| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 37.857 | 37.857 | 37.857 | 37.857 | 37.857 | +0.018 (+0.05%) | 0 |
| 10 Oct 2023 | USD | 37.839 | 37.839 | 37.839 | 37.839 | 37.839 | +0.22 (+0.58%) | 0 |
| 9 Oct 2023 | USD | 37.619 | 37.619 | 37.619 | 37.619 | 37.619 | +0.215 (+0.57%) | 2 |
| 6 Oct 2023 | USD | 37.404 | 37.404 | 37.404 | 37.404 | 37.404 | +0.073 (+0.20%) | 0 |
| 5 Oct 2023 | USD | 37.36 | 37.36 | 37.331 | 37.331 | 37.331 | -0.095 (-0.25%) | 100 |
| 4 Oct 2023 | USD | 37.16 | 37.426 | 37.04 | 37.426 | 37.426 | +0.066 (+0.18%) | 2,800 |
| 3 Oct 2023 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.288 (-0.76%) | 0 |
| 2 Oct 2023 | USD | 37.648 | 37.648 | 37.648 | 37.648 | 37.648 | -0.3 (-0.79%) | 0 |
| 29 Sep 2023 | USD | 37.948 | 37.948 | 37.948 | 37.948 | 37.948 | -0.097 (-0.25%) | 0 |
| 28 Sep 2023 | USD | 38.045 | 38.045 | 38.045 | 38.045 | 38.045 | +0.156 (+0.41%) | 0 |
| 27 Sep 2023 | USD | 37.889 | 37.889 | 37.889 | 37.889 | 37.889 | -0.052 (-0.14%) | 0 |
| 26 Sep 2023 | USD | 37.941 | 37.941 | 37.941 | 37.941 | 37.941 | -0.264 (-0.69%) | 0 |
| 25 Sep 2023 | USD | 38.205 | 38.205 | 38.205 | 38.205 | 38.205 | +0.066 (+0.17%) | 0 |
| 22 Sep 2023 | USD | 38.1388 | 38.1388 | 38.1388 | 38.1388 | 38.1388 | -0.151 (-0.39%) | 0 |
| 21 Sep 2023 | USD | 38.38 | 38.39 | 38.29 | 38.29 | 38.29 | -0.383 (-0.99%) | 30,000 |
| 20 Sep 2023 | USD | 38.6725 | 38.6725 | 38.6725 | 38.6725 | 38.6725 | +0.013 (+0.03%) | 0 |
| 19 Sep 2023 | USD | 38.6501 | 38.66 | 38.65 | 38.66 | 38.66 | -0.07 (-0.18%) | 400 |
| 18 Sep 2023 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.12 (-0.31%) | 100 |
| 15 Sep 2023 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.2 (-0.51%) | 100 |
| 14 Sep 2023 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +0.298 (+0.77%) | 100 |
| 13 Sep 2023 | USD | 38.68 | 38.752 | 38.68 | 38.752 | 38.752 | -0.161 (-0.41%) | 200 |
| 12 Sep 2023 | USD | 38.913 | 38.913 | 38.913 | 38.913 | 38.913 | -0.04 (-0.10%) | 0 |
| 11 Sep 2023 | USD | 38.953 | 38.953 | 38.953 | 38.953 | 38.953 | +0.071 (+0.18%) | 100 |
| 8 Sep 2023 | USD | 38.8817 | 38.8817 | 38.8817 | 38.8817 | 38.8817 | +0.023 (+0.06%) | 0 |
| 7 Sep 2023 | USD | 38.859 | 38.859 | 38.859 | 38.859 | 38.859 | -0.115 (-0.30%) | 100 |
| 6 Sep 2023 | USD | 38.97 | 38.98 | 38.97 | 38.974 | 38.974 | -0.216 (-0.55%) | 700 |
| 5 Sep 2023 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.453 (-1.14%) | 0 |
| 1 Sep 2023 | USD | 39.643 | 39.643 | 39.643 | 39.643 | 39.643 | +0.131 (+0.33%) | 100 |
| 31 Aug 2023 | USD | 39.6 | 39.6 | 39.512 | 39.512 | 39.512 | -0.138 (-0.35%) | 2,600 |
| 30 Aug 2023 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +0.181 (+0.46%) | 0 |
