| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 39.6 | 39.6 | 39.512 | 39.512 | 39.512 | -0.138 (-0.35%) | 2,600 |
| 30 Aug 2023 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +0.181 (+0.46%) | 0 |
| 29 Aug 2023 | USD | 39.469 | 39.469 | 39.469 | 39.469 | 39.469 | +0.422 (+1.08%) | 100 |
| 28 Aug 2023 | USD | 39.047 | 39.047 | 39.047 | 39.047 | 39.047 | +0.234 (+0.60%) | 0 |
| 25 Aug 2023 | USD | 38.813 | 38.813 | 38.813 | 38.813 | 38.813 | +0.1 (+0.26%) | 0 |
| 24 Aug 2023 | USD | 38.922 | 38.922 | 38.713 | 38.713 | 38.713 | -0.358 (-0.92%) | 1,400 |
| 23 Aug 2023 | USD | 39.02 | 39.071 | 39.02 | 39.071 | 39.071 | +0.361 (+0.93%) | 100 |
| 22 Aug 2023 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.14 (-0.36%) | 100 |
| 21 Aug 2023 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 200 |
| 18 Aug 2023 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +0.05 (+0.13%) | 100 |
| 17 Aug 2023 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -0.428 (-1.09%) | 100 |
| 16 Aug 2023 | USD | 39.228 | 39.228 | 39.228 | 39.228 | 39.228 | -0.132 (-0.34%) | 0 |
| 15 Aug 2023 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.47 (-1.18%) | 100 |
| 14 Aug 2023 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.01 (-0.03%) | 100 |
| 11 Aug 2023 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.03 (-0.08%) | 100 |
| 10 Aug 2023 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -0.128 (-0.32%) | 100 |
| 9 Aug 2023 | USD | 39.998 | 39.998 | 39.998 | 39.998 | 39.998 | -0.152 (-0.38%) | 0 |
| 8 Aug 2023 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.11 (-0.27%) | 0 |
| 7 Aug 2023 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | +0.339 (+0.85%) | 100 |
| 4 Aug 2023 | USD | 39.921 | 39.921 | 39.921 | 39.921 | 39.921 | -0.264 (-0.66%) | 100 |
| 3 Aug 2023 | USD | 40.185 | 40.185 | 40.185 | 40.185 | 40.185 | -0.124 (-0.31%) | 100 |
| 2 Aug 2023 | USD | 40.24 | 40.309 | 40.24 | 40.309 | 40.309 | -0.181 (-0.45%) | 200 |
| 1 Aug 2023 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.15 (-0.37%) | 100 |
| 31 Jul 2023 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | +0.11 (+0.27%) | 100 |
| 28 Jul 2023 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | +0.25 (+0.62%) | 200 |
| 27 Jul 2023 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.311 (-0.77%) | 100 |
| 26 Jul 2023 | USD | 40.591 | 40.591 | 40.591 | 40.591 | 40.591 | -0.068 (-0.17%) | 0 |
| 25 Jul 2023 | USD | 40.659 | 40.659 | 40.659 | 40.659 | 40.659 | +0.104 (+0.26%) | 0 |
| 24 Jul 2023 | USD | 40.555 | 40.555 | 40.555 | 40.555 | 40.555 | +0.107 (+0.26%) | 0 |
| 21 Jul 2023 | USD | 40.448 | 40.448 | 40.448 | 40.448 | 40.448 | +0.046 (+0.11%) | 0 |
