| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 40.4017 | 40.4017 | 40.4017 | 40.4017 | 40.4017 | -0.038 (-0.09%) | 0 |
| 19 Jul 2023 | USD | 40.49 | 40.49 | 40.44 | 40.44 | 40.44 | +0.21 (+0.52%) | 400 |
| 18 Jul 2023 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | +0.25 (+0.63%) | 100 |
| 17 Jul 2023 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | +0.12 (+0.30%) | 100 |
| 14 Jul 2023 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.27 (-0.67%) | 100 |
| 13 Jul 2023 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | +0.21 (+0.53%) | 100 |
| 12 Jul 2023 | USD | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | +0.19 (+0.48%) | 100 |
| 11 Jul 2023 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | +0.41 (+1.04%) | 100 |
| 10 Jul 2023 | USD | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | +0.31 (+0.79%) | 100 |
| 7 Jul 2023 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.0 (0.0%) | 100 |
| 6 Jul 2023 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.29 (-0.74%) | 200 |
| 5 Jul 2023 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -0.17 (-0.43%) | 100 |
| 3 Jul 2023 | USD | 39.46 | 39.47 | 39.46 | 39.47 | 39.47 | +0.13 (+0.33%) | 100 |
| 30 Jun 2023 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | +0.32 (+0.82%) | 101 |
| 29 Jun 2023 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | +0.268 (+0.69%) | 100 |
| 28 Jun 2023 | USD | 38.752 | 38.752 | 38.752 | 38.752 | 38.752 | -0.048 (-0.12%) | 0 |
| 27 Jun 2023 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +0.49 (+1.28%) | 100 |
| 26 Jun 2023 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | +0.042 (+0.11%) | 100 |
| 23 Jun 2023 | USD | 38.268 | 38.268 | 38.268 | 38.268 | 38.268 | -0.388 (-1.00%) | 0 |
| 22 Jun 2023 | USD | 38.656 | 38.656 | 38.656 | 38.656 | 38.656 | -0.092 (-0.24%) | 0 |
| 21 Jun 2023 | USD | 38.748 | 38.748 | 38.748 | 38.748 | 38.748 | -0.102 (-0.26%) | 0 |
| 20 Jun 2023 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.299 (-0.76%) | 0 |
| 16 Jun 2023 | USD | 39.149 | 39.149 | 39.149 | 39.149 | 39.149 | -0.057 (-0.15%) | 0 |
| 15 Jun 2023 | USD | 39.206 | 39.206 | 39.206 | 39.206 | 39.206 | +0.408 (+1.05%) | 0 |
| 14 Jun 2023 | USD | 38.798 | 38.798 | 38.798 | 38.798 | 38.798 | -0.062 (-0.16%) | 0 |
| 13 Jun 2023 | USD | 38.91 | 38.91 | 38.86 | 38.86 | 38.86 | +0.32 (+0.83%) | 800 |
| 12 Jun 2023 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | +0.24 (+0.63%) | 100 |
| 9 Jun 2023 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -0.07 (-0.18%) | 100 |
| 8 Jun 2023 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.01 (-0.03%) | 100 |
| 7 Jun 2023 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | +0.23 (+0.60%) | 100 |
