Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | USD | 110.51 | 110.52 | 110.5 | 110.51 | 110.51 | +0.04 (+0.04%) | 2,972,800 |
30 May 2024 | USD | 110.46 | 110.47 | 110.46 | 110.47 | 110.47 | +0.03 (+0.03%) | 1,886,200 |
29 May 2024 | USD | 110.45 | 110.45 | 110.44 | 110.44 | 110.44 | +0.01 (+0.01%) | 3,419,300 |
28 May 2024 | USD | 110.44 | 110.47 | 110.43 | 110.43 | 110.43 | -0.01 (-0.01%) | 2,806,300 |
24 May 2024 | USD | 110.44 | 110.44 | 110.43 | 110.44 | 110.44 | +0.01 (+0.01%) | 972,500 |
23 May 2024 | USD | 110.42 | 110.43 | 110.42 | 110.43 | 110.43 | +0.06 (+0.05%) | 2,716,800 |
22 May 2024 | USD | 110.36 | 110.37 | 110.36 | 110.37 | 110.37 | +0.02 (+0.02%) | 2,144,300 |
21 May 2024 | USD | 110.35 | 110.36 | 110.34 | 110.35 | 110.35 | +0.01 (+0.01%) | 1,684,900 |
20 May 2024 | USD | 110.33 | 110.34 | 110.33 | 110.34 | 110.34 | +0.02 (+0.02%) | 1,437,600 |
17 May 2024 | USD | 110.32 | 110.32 | 110.31 | 110.32 | 110.32 | +0.02 (+0.02%) | 2,692,600 |
16 May 2024 | USD | 110.3 | 110.31 | 110.3 | 110.3 | 110.3 | +0.03 (+0.03%) | 2,014,700 |
15 May 2024 | USD | 110.25 | 110.27 | 110.25 | 110.27 | 110.27 | +0.03 (+0.03%) | 2,191,000 |
14 May 2024 | USD | 110.24 | 110.24 | 110.23 | 110.24 | 110.24 | +0.01 (+0.01%) | 1,684,100 |
13 May 2024 | USD | 110.23 | 110.23 | 110.22 | 110.23 | 110.23 | +0.02 (+0.02%) | 1,501,100 |
10 May 2024 | USD | 110.21 | 110.22 | 110.2 | 110.21 | 110.21 | +0.02 (+0.02%) | 1,421,600 |
9 May 2024 | USD | 110.19 | 110.2 | 110.19 | 110.19 | 110.19 | +0.04 (+0.04%) | 1,654,800 |
8 May 2024 | USD | 110.15 | 110.15 | 110.14 | 110.15 | 110.15 | +0.02 (+0.02%) | 1,464,400 |
7 May 2024 | USD | 110.14 | 110.14 | 110.13 | 110.13 | 110.13 | +0.01 (+0.01%) | 2,268,700 |
6 May 2024 | USD | 110.13 | 110.13 | 110.11 | 110.12 | 110.12 | +0.01 (+0.01%) | 2,422,800 |
3 May 2024 | USD | 110.11 | 110.12 | 110.1 | 110.11 | 110.11 | +0.02 (+0.02%) | 2,206,300 |
2 May 2024 | USD | 110.08 | 110.09 | 110.08 | 110.09 | 110.09 | +0.05 (+0.05%) | 3,285,300 |
1 May 2024 | USD | 110.04 | 110.04 | 110.02 | 110.04 | 110.04 | -0.43 (-0.39%) | 3,307,800 |
30 Apr 2024 | USD | 110.47 | 110.48 | 110.47 | 110.47 | 110.47 | +0.01 (+0.01%) | 2,763,000 |
29 Apr 2024 | USD | 110.46 | 110.47 | 110.46 | 110.46 | 110.46 | +0.01 (+0.01%) | 2,577,700 |
26 Apr 2024 | USD | 110.45 | 110.45 | 110.44 | 110.45 | 110.45 | +0.02 (+0.02%) | 1,711,300 |
25 Apr 2024 | USD | 110.44 | 110.44 | 110.43 | 110.43 | 110.43 | +0.03 (+0.03%) | 1,901,700 |
24 Apr 2024 | USD | 110.39 | 110.4 | 110.39 | 110.4 | 110.4 | +0.02 (+0.02%) | 2,033,000 |
23 Apr 2024 | USD | 110.38 | 110.39 | 110.37 | 110.38 | 110.38 | +0.02 (+0.02%) | 2,211,300 |
22 Apr 2024 | USD | 110.37 | 110.37 | 110.36 | 110.36 | 110.36 | +0.01 (+0.01%) | 3,896,800 |
19 Apr 2024 | USD | 110.34 | 110.35 | 110.34 | 110.35 | 110.35 | +0.02 (+0.02%) | 2,222,700 |