Stronghold Token Recent Share Price (CC:SHX-USD)

CC:SHX-USD - Stronghold Token Stronghold Token
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2022	USD	0.001	0.0064	0.001	0.0061	0.0061	+0.005 (+510%)	1,142
13 Jan 2022	USD	0.0063	0.0071	0.001	0.001	0.001	-0.005 (-84.13%)	259
12 Jan 2022	USD	0.0063	0.0073	0.0013	0.0063	0.0063	0.0 (0.0%)	99
11 Jan 2022	USD	0.0068	0.0068	0.001	0.0063	0.0063	-0.001 (-7.35%)	631
10 Jan 2022	USD	0.0061	0.007	0.0035	0.0068	0.0068	+0.001 (+11.48%)	68
9 Jan 2022	USD	0.007	0.007	0.006	0.0061	0.0061	-0.001 (-12.86%)	29
8 Jan 2022	USD	0.0072	0.0073	0.007	0.007	0.007	-0 (-2.78%)	58
7 Jan 2022	USD	0.0062	0.0073	0.0053	0.0072	0.0072	+0.001 (+16.13%)	99
6 Jan 2022	USD	0.0076	0.0076	0.006	0.0062	0.0062	-0.001 (-18.42%)	63
5 Jan 2022	USD	0.0064	0.0076	0.0055	0.0076	0.0076	+0.001 (+18.75%)	48
4 Jan 2022	USD	0.0057	0.0076	0.0053	0.0064	0.0064	+0.001 (+12.28%)	58
3 Jan 2022	USD	0.0069	0.0085	0.0051	0.0057	0.0057	-0.001 (-17.39%)	94
2 Jan 2022	USD	0.0069	0.0069	0.0069	0.0069	0.0069	0.0 (0.0%)	109
1 Jan 2022	USD	0.0072	0.0072	0.0069	0.0069	0.0069	-0 (-4.17%)	108
31 Dec 2021	USD	0.0061	0.0072	0.0059	0.0072	0.0072	+0.001 (+18.03%)	114
30 Dec 2021	USD	0.0067	0.0067	0.0061	0.0061	0.0061	-0.001 (-8.96%)	21
29 Dec 2021	USD	0.0072	0.0072	0.0067	0.0067	0.0067	-0.001 (-6.94%)	58
28 Dec 2021	USD	0.0071	0.0072	0.0059	0.0072	0.0072	+0 (+1.41%)	129
27 Dec 2021	USD	0.0071	0.0071	0.0063	0.0071	0.0071	0.0 (0.0%)	86
26 Dec 2021	USD	0.0072	0.0072	0.0071	0.0071	0.0071	-0 (-1.39%)	56
25 Dec 2021	USD	0.0072	0.0072	0.0072	0.0072	0.0072	0.0 (0.0%)	106
24 Dec 2021	USD	0.0072	0.0072	0.0071	0.0072	0.0072	0.0 (0.0%)	97
23 Dec 2021	USD	0.0072	0.0072	0.0072	0.0072	0.0072	0.0 (0.0%)	100
22 Dec 2021	USD	0.007	0.0072	0.0068	0.0072	0.0072	+0 (+2.86%)	102
21 Dec 2021	USD	0.0072	0.0072	0.007	0.007	0.007	-0 (-2.78%)	103
20 Dec 2021	USD	0.0078	0.0078	0.0072	0.0072	0.0072	-0.001 (-7.69%)	117
19 Dec 2021	USD	0.0084	0.0084	0.0058	0.0078	0.0078	-0.001 (-7.14%)	155
18 Dec 2021	USD	0.0085	0.0085	0.0084	0.0084	0.0084	-0 (-1.18%)	35
17 Dec 2021	USD	0.0086	0.0086	0.0085	0.0085	0.0085	-0 (-1.16%)	91
16 Dec 2021	USD	0.0085	0.0086	0.0085	0.0086	0.0086	+0 (+1.18%)	110

First
1
2
3
4
5
Last

Unicorn Response |