Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | USD | 0.0066 | 0.0085 | 0.0066 | 0.0085 | 0.0085 | +0.002 (+28.79%) | 128 |
14 Dec 2021 | USD | 0.0064 | 0.0066 | 0.0058 | 0.0066 | 0.0066 | +0 (+3.13%) | 61 |
13 Dec 2021 | USD | 0.0069 | 0.0069 | 0.0064 | 0.0064 | 0.0064 | -0.001 (-7.25%) | 32 |
12 Dec 2021 | USD | 0.0077 | 0.0077 | 0.0069 | 0.0069 | 0.0069 | -0.001 (-10.39%) | 43 |
11 Dec 2021 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 78 |
10 Dec 2021 | USD | 0.0078 | 0.0078 | 0.0077 | 0.0077 | 0.0077 | -0 (-1.28%) | 109 |
9 Dec 2021 | USD | 0.0079 | 0.0079 | 0.0077 | 0.0078 | 0.0078 | -0 (-1.27%) | 80 |
8 Dec 2021 | USD | 0.0085 | 0.0085 | 0.0079 | 0.0079 | 0.0079 | -0.001 (-7.06%) | 177 |
7 Dec 2021 | USD | 0.0048 | 0.0087 | 0.0046 | 0.0085 | 0.0085 | +0.004 (+77.08%) | 300 |
6 Dec 2021 | USD | 0.0045 | 0.0053 | 0.0034 | 0.0048 | 0.0048 | +0 (+6.67%) | 84 |
5 Dec 2021 | USD | 0.0041 | 0.0049 | 0.0034 | 0.0045 | 0.0045 | +0 (+9.76%) | 1,969 |
4 Dec 2021 | USD | 0.0049 | 0.0049 | 0.0037 | 0.0041 | 0.0041 | -0.001 (-16.33%) | 2,936 |
3 Dec 2021 | USD | 0.0053 | 0.0053 | 0.0049 | 0.0049 | 0.0049 | -0 (-7.55%) | 2,918 |
2 Dec 2021 | USD | 0.0055 | 0.0062 | 0.0047 | 0.0053 | 0.0053 | -0 (-3.64%) | 1,723 |
1 Dec 2021 | USD | 0.0045 | 0.006 | 0.0043 | 0.0055 | 0.0055 | +0.001 (+22.22%) | 3,044 |
30 Nov 2021 | USD | 0.0062 | 0.0063 | 0.0045 | 0.0045 | 0.0045 | -0.002 (-27.42%) | 2,197 |
29 Nov 2021 | USD | 0.0064 | 0.0065 | 0.0048 | 0.0062 | 0.0062 | -0 (-3.13%) | 10,437 |
28 Nov 2021 | USD | 0.0059 | 0.0066 | 0.0047 | 0.0064 | 0.0064 | +0.001 (+10.34%) | 5,109 |
27 Nov 2021 | USD | 0.0056 | 0.0098 | 0.0054 | 0.0058 | 0.0058 | +0 (+3.57%) | 8,818 |
26 Nov 2021 | USD | 0.006 | 0.0076 | 0.005 | 0.0056 | 0.0056 | -0 (-6.67%) | 9,745 |
25 Nov 2021 | USD | 0.0051 | 0.0067 | 0.0041 | 0.006 | 0.006 | +0.001 (+15.38%) | 13,652 |
24 Nov 2021 | USD | 0.0062 | 0.0067 | 0.0046 | 0.0052 | 0.0052 | -0.001 (-16.13%) | 9,358 |
23 Nov 2021 | USD | 0.008 | 0.0097 | 0.0054 | 0.0062 | 0.0062 | -0.002 (-25.30%) | 12,212 |
22 Nov 2021 | USD | 0.0055 | 0.0105 | 0.0044 | 0.0083 | 0.0083 | +0.003 (+45.61%) | 25,646 |
21 Nov 2021 | USD | 0.0077 | 0.0098 | 0.0031 | 0.0057 | 0.0057 | -0.002 (-25.97%) | 17,864 |
20 Nov 2021 | USD | 0.0066 | 0.0085 | 0.0053 | 0.0077 | 0.0077 | +0.001 (+16.67%) | 9,421 |
19 Nov 2021 | USD | 0.0061 | 0.0081 | 0.0056 | 0.0066 | 0.0066 | +0.001 (+8.20%) | 6,770 |
18 Nov 2021 | USD | 0.0059 | 0.0067 | 0.0047 | 0.0061 | 0.0061 | +0 (+3.39%) | 11,726 |
17 Nov 2021 | USD | 0.0057 | 0.0066 | 0.0041 | 0.0059 | 0.0059 | +0 (+1.72%) | 9,063 |
16 Nov 2021 | USD | 0.0071 | 0.0116 | 0.0046 | 0.0058 | 0.0058 | -0.001 (-18.31%) | 6,432 |