| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 0.017 | 0.0176 | 0.0069 | 0.0071 | 0.0071 | -0.01 (-58.24%) | 20,104 |
| 14 Nov 2021 | USD | 0.0169 | 0.0176 | 0.0157 | 0.017 | 0.017 | +0 (+0.59%) | 19,799 |
| 13 Nov 2021 | USD | 0.0173 | 0.0173 | 0.0162 | 0.0169 | 0.0169 | -0 (-2.31%) | 18,585 |
| 12 Nov 2021 | USD | 0.0171 | 0.0175 | 0.0168 | 0.0173 | 0.0173 | +0 (+1.17%) | 15,747 |
| 11 Nov 2021 | USD | 0.0173 | 0.0175 | 0.0168 | 0.0171 | 0.0171 | -0 (-1.16%) | 21,614 |
| 10 Nov 2021 | USD | 0.0173 | 0.0177 | 0.0165 | 0.0173 | 0.0173 | 0.0 (0.0%) | 22,279 |
| 9 Nov 2021 | USD | 0.0169 | 0.0175 | 0.0163 | 0.0173 | 0.0173 | +0 (+2.37%) | 21,073 |
| 8 Nov 2021 | USD | 0.0172 | 0.0181 | 0.0157 | 0.0169 | 0.0169 | -0 (-1.74%) | 24,129 |
| 7 Nov 2021 | USD | 0.0171 | 0.0174 | 0.0149 | 0.0172 | 0.0172 | +0 (+0.58%) | 20,229 |
| 6 Nov 2021 | USD | 0.0165 | 0.0173 | 0.0165 | 0.0171 | 0.0171 | +0.001 (+3.64%) | 9,253 |
| 5 Nov 2021 | USD | 0.0153 | 0.0168 | 0.0149 | 0.0165 | 0.0165 | +0.001 (+7.84%) | 15,430 |
| 4 Nov 2021 | USD | 0.017 | 0.0175 | 0.0148 | 0.0153 | 0.0153 | -0.002 (-10.53%) | 16,647 |
| 3 Nov 2021 | USD | 0.0171 | 0.0174 | 0.0147 | 0.0171 | 0.0171 | 0.0 (0.0%) | 75,692 |
| 2 Nov 2021 | USD | 0.0165 | 0.0173 | 0.0155 | 0.0171 | 0.0171 | +0.001 (+3.64%) | 59,549 |
| 1 Nov 2021 | USD | 0.0154 | 0.0176 | 0.0154 | 0.0165 | 0.0165 | +0.001 (+7.14%) | 97,275 |
| 31 Oct 2021 | USD | 0.0171 | 0.0175 | 0.0152 | 0.0154 | 0.0154 | -0.002 (-9.94%) | 72,862 |
| 30 Oct 2021 | USD | 0.0171 | 0.0176 | 0.0161 | 0.0171 | 0.0171 | 0.0 (0.0%) | 95,359 |
| 29 Oct 2021 | USD | 0.0172 | 0.0176 | 0.0169 | 0.0171 | 0.0171 | 0.0 (0.0%) | 61,938 |
| 28 Oct 2021 | USD | 0.0167 | 0.0175 | 0.0156 | 0.0171 | 0.0171 | +0 (+2.40%) | 102,317 |
| 27 Oct 2021 | USD | 0.018 | 0.0185 | 0.0149 | 0.0167 | 0.0167 | -0.001 (-7.22%) | 72,053 |
| 26 Oct 2021 | USD | 0.0174 | 0.018 | 0.0174 | 0.018 | 0.018 | +0.001 (+3.45%) | 51,001 |
| 25 Oct 2021 | USD | 0.0173 | 0.0176 | 0.0171 | 0.0174 | 0.0174 | +0 (+1.16%) | 33,045 |
| 24 Oct 2021 | USD | 0.0173 | 0.0174 | 0.017 | 0.0172 | 0.0172 | -0 (-0.58%) | 39,521 |
| 23 Oct 2021 | USD | 0.0172 | 0.0175 | 0.017 | 0.0173 | 0.0173 | +0 (+0.58%) | 45,194 |
| 22 Oct 2021 | USD | 0.0172 | 0.0178 | 0.0166 | 0.0172 | 0.0172 | 0.0 (0.0%) | 20,392 |
| 21 Oct 2021 | USD | 0.0175 | 0.0184 | 0.0165 | 0.0172 | 0.0172 | -0 (-1.71%) | 24,474 |
| 20 Oct 2021 | USD | 0.0176 | 0.019 | 0.0174 | 0.0175 | 0.0175 | -0 (-0.57%) | 18,943 |
| 19 Oct 2021 | USD | 0.0178 | 0.018 | 0.0172 | 0.0176 | 0.0176 | -0 (-1.12%) | 45,965 |
| 18 Oct 2021 | USD | 0.0191 | 0.0194 | 0.017 | 0.0178 | 0.0178 | -0.001 (-6.81%) | 35,952 |
| 17 Oct 2021 | USD | 0.0212 | 0.0216 | 0.0163 | 0.0191 | 0.0191 | -0.002 (-9.91%) | 29,595 |
