| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 19.85 | 19.85 | 19.05 | 19.25 | 19.25 | -0.4 (-2.04%) | 169,766 |
| 10 Apr 2024 | INR | 19.25 | 20 | 19.25 | 19.65 | 19.65 | +0.05 (+0.26%) | 83,604 |
| 9 Apr 2024 | INR | 20 | 20 | 19.3 | 19.6 | 19.6 | -0.1 (-0.51%) | 135,223 |
| 8 Apr 2024 | INR | 20.7 | 20.7 | 19.55 | 19.7 | 19.7 | -0.55 (-2.72%) | 120,950 |
| 5 Apr 2024 | INR | 20.8 | 20.8 | 19.8 | 20.25 | 20.25 | +0.05 (+0.25%) | 145,505 |
| 4 Apr 2024 | INR | 19.9 | 20.2 | 19.4 | 20.2 | 20.2 | +0.95 (+4.94%) | 193,145 |
| 3 Apr 2024 | INR | 18.95 | 19.25 | 18.5 | 19.25 | 19.25 | +0.9 (+4.90%) | 242,259 |
| 2 Apr 2024 | INR | 18.2 | 18.35 | 18 | 18.35 | 18.35 | +0.85 (+4.86%) | 94,206 |
| 1 Apr 2024 | INR | 17.5 | 17.5 | 17.3 | 17.5 | 17.5 | +0.8 (+4.79%) | 42,250 |
| 28 Mar 2024 | INR | 18 | 18 | 16.6 | 16.7 | 16.7 | -0.65 (-3.75%) | 728,107 |
| 27 Mar 2024 | INR | 18.45 | 18.5 | 17.2 | 17.35 | 17.35 | -0.7 (-3.88%) | 323,691 |
| 26 Mar 2024 | INR | 18.9 | 18.9 | 18 | 18.05 | 18.05 | -0.45 (-2.43%) | 351,613 |
| 22 Mar 2024 | INR | 18.25 | 18.9 | 17.95 | 18.5 | 18.5 | +0.35 (+1.93%) | 215,760 |
| 21 Mar 2024 | INR | 18.55 | 18.7 | 18.05 | 18.15 | 18.15 | +0.1 (+0.55%) | 140,993 |
| 20 Mar 2024 | INR | 18.65 | 18.65 | 18 | 18.05 | 18.05 | -0.2 (-1.10%) | 122,334 |
| 19 Mar 2024 | INR | 18.5 | 19.05 | 18.1 | 18.25 | 18.25 | -0.55 (-2.93%) | 168,007 |
| 18 Mar 2024 | INR | 18.7 | 19.35 | 18.5 | 18.8 | 18.8 | +0.15 (+0.80%) | 500,233 |
| 15 Mar 2024 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 579,406 |
| 14 Mar 2024 | INR | 17.6 | 18.9 | 17.3 | 18.65 | 18.65 | +0.6 (+3.32%) | 394,937 |
| 13 Mar 2024 | INR | 18.2 | 18.9 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 337,276 |
| 12 Mar 2024 | INR | 20 | 20.5 | 19 | 19 | 19 | -1 (-5%) | 264,785 |
| 11 Mar 2024 | INR | 21.15 | 21.15 | 19.5 | 20 | 20 | -0.35 (-1.72%) | 179,782 |
| 7 Mar 2024 | INR | 20.2 | 20.85 | 20.05 | 20.35 | 20.35 | +0.05 (+0.25%) | 213,960 |
| 6 Mar 2024 | INR | 21.7 | 21.7 | 20.05 | 20.3 | 20.3 | -0.8 (-3.79%) | 309,532 |
| 5 Mar 2024 | INR | 21.7 | 21.7 | 20.8 | 21.1 | 21.1 | -0.55 (-2.54%) | 176,204 |
| 4 Mar 2024 | INR | 21.3 | 22 | 21.2 | 21.65 | 21.65 | +0.2 (+0.93%) | 135,060 |
| 1 Mar 2024 | INR | 21.4 | 21.75 | 21.4 | 21.45 | 21.45 | +0.05 (+0.23%) | 412,274 |
| 29 Feb 2024 | INR | 22 | 22.4 | 20.7 | 21.4 | 21.4 | -0.35 (-1.61%) | 201,595 |
| 28 Feb 2024 | INR | 22.5 | 22.8 | 21.65 | 21.75 | 21.75 | -1 (-4.40%) | 253,303 |
| 27 Feb 2024 | INR | 22.65 | 23.7 | 22.55 | 22.75 | 22.75 | -0.4 (-1.73%) | 174,804 |
