| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 18 | 18.25 | 17.65 | 18.2 | 18.2 | +0.6 (+3.41%) | 245,136 |
| 8 Mar 2023 | INR | 17.55 | 17.9 | 17.4 | 17.6 | 17.6 | +0.05 (+0.28%) | 223,001 |
| 6 Mar 2023 | INR | 17.75 | 18.05 | 17.35 | 17.55 | 17.55 | -0.1 (-0.57%) | 206,890 |
| 3 Mar 2023 | INR | 17.45 | 17.95 | 17.45 | 17.65 | 17.65 | +0.2 (+1.15%) | 146,713 |
| 2 Mar 2023 | INR | 18.2 | 18.2 | 17.35 | 17.45 | 17.45 | -0.45 (-2.51%) | 365,930 |
| 1 Mar 2023 | INR | 17.5 | 18.3 | 17.2 | 17.9 | 17.9 | +0.45 (+2.58%) | 122,505 |
| 28 Feb 2023 | INR | 17.25 | 17.75 | 16.8 | 17.45 | 17.45 | -0.1 (-0.57%) | 153,401 |
| 27 Feb 2023 | INR | 18.2 | 18.45 | 16.6 | 17.55 | 17.55 | -0.6 (-3.31%) | 250,989 |
| 24 Feb 2023 | INR | 18.15 | 18.7 | 18.1 | 18.15 | 18.15 | -0.05 (-0.27%) | 84,016 |
| 23 Feb 2023 | INR | 18.05 | 18.65 | 18 | 18.2 | 18.2 | -0.05 (-0.27%) | 82,021 |
| 22 Feb 2023 | INR | 18.4 | 18.6 | 18.1 | 18.25 | 18.25 | -0.15 (-0.82%) | 117,131 |
| 21 Feb 2023 | INR | 18.7 | 18.95 | 18.2 | 18.4 | 18.4 | -0.3 (-1.60%) | 94,425 |
| 20 Feb 2023 | INR | 19.5 | 19.6 | 18.6 | 18.7 | 18.7 | -0.4 (-2.09%) | 183,858 |
| 17 Feb 2023 | INR | 18.75 | 19.45 | 18.6 | 19.1 | 19.1 | +0.35 (+1.87%) | 172,012 |
| 16 Feb 2023 | INR | 19 | 19 | 18.3 | 18.75 | 18.75 | +0.15 (+0.81%) | 122,239 |
| 15 Feb 2023 | INR | 18.85 | 18.85 | 18.2 | 18.6 | 18.6 | +0.1 (+0.54%) | 82,223 |
| 14 Feb 2023 | INR | 19.05 | 19.05 | 18.4 | 18.5 | 18.5 | -0.1 (-0.54%) | 94,542 |
| 13 Feb 2023 | INR | 19 | 19.2 | 18.3 | 18.6 | 18.6 | 0.0 (0.0%) | 125,981 |
| 10 Feb 2023 | INR | 19.15 | 19.2 | 18.5 | 18.6 | 18.6 | -0.4 (-2.11%) | 215,907 |
| 9 Feb 2023 | INR | 18.55 | 19.25 | 18.3 | 19 | 19 | +0.7 (+3.83%) | 221,633 |
| 8 Feb 2023 | INR | 18.9 | 19.2 | 18.15 | 18.3 | 18.3 | -0.35 (-1.88%) | 311,996 |
| 7 Feb 2023 | INR | 19.4 | 19.4 | 18.1 | 18.65 | 18.65 | -0.4 (-2.10%) | 392,156 |
| 6 Feb 2023 | INR | 19.35 | 19.8 | 18.75 | 19.05 | 19.05 | -0.35 (-1.80%) | 160,731 |
| 3 Feb 2023 | INR | 20 | 20 | 18.5 | 19.4 | 19.4 | -0.25 (-1.27%) | 284,541 |
| 2 Feb 2023 | INR | 20.1 | 20.55 | 19.5 | 19.65 | 19.65 | +0.2 (+1.03%) | 214,831 |
| 1 Feb 2023 | INR | 20.95 | 20.95 | 19 | 19.45 | 19.45 | -0.85 (-4.19%) | 272,689 |
| 31 Jan 2023 | INR | 19.7 | 20.4 | 19.5 | 20.3 | 20.3 | +0.45 (+2.27%) | 130,959 |
| 30 Jan 2023 | INR | 20.2 | 20.4 | 19.65 | 19.85 | 19.85 | +0.05 (+0.25%) | 132,375 |
| 27 Jan 2023 | INR | 20.45 | 20.45 | 19.25 | 19.8 | 19.8 | -0.2 (-1%) | 182,667 |
| 25 Jan 2023 | INR | 20.25 | 20.4 | 19.8 | 20 | 20 | -0.05 (-0.25%) | 175,713 |
