| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 20.55 | 20.7 | 20 | 20.05 | 20.05 | -0.15 (-0.74%) | 113,214 |
| 23 Jan 2023 | INR | 20.7 | 20.7 | 19.95 | 20.2 | 20.2 | -0.25 (-1.22%) | 211,657 |
| 20 Jan 2023 | INR | 20.8 | 20.85 | 20.3 | 20.45 | 20.45 | -0.15 (-0.73%) | 155,534 |
| 19 Jan 2023 | INR | 20.2 | 20.8 | 20.2 | 20.6 | 20.6 | -0.1 (-0.48%) | 97,747 |
| 18 Jan 2023 | INR | 20.8 | 20.85 | 20.3 | 20.7 | 20.7 | +0.05 (+0.24%) | 101,857 |
| 17 Jan 2023 | INR | 20.8 | 21 | 20.1 | 20.65 | 20.65 | -0.15 (-0.72%) | 143,120 |
| 16 Jan 2023 | INR | 21.1 | 21.1 | 20.6 | 20.8 | 20.8 | -0.15 (-0.72%) | 101,398 |
| 13 Jan 2023 | INR | 20.95 | 21.1 | 20.8 | 20.95 | 20.95 | +0.1 (+0.48%) | 65,155 |
| 12 Jan 2023 | INR | 21.05 | 21.1 | 20.7 | 20.85 | 20.85 | 0.0 (0.0%) | 126,175 |
| 11 Jan 2023 | INR | 20.9 | 21.2 | 20.7 | 20.85 | 20.85 | -0.05 (-0.24%) | 122,030 |
| 10 Jan 2023 | INR | 21.45 | 21.45 | 20.8 | 20.9 | 20.9 | -0.3 (-1.42%) | 99,727 |
| 9 Jan 2023 | INR | 21.95 | 21.95 | 21.1 | 21.2 | 21.2 | +0.15 (+0.71%) | 174,829 |
| 6 Jan 2023 | INR | 21.4 | 21.4 | 20.8 | 21.05 | 21.05 | -0.15 (-0.71%) | 182,589 |
| 5 Jan 2023 | INR | 21.85 | 21.85 | 21 | 21.2 | 21.2 | -0.2 (-0.93%) | 134,319 |
| 4 Jan 2023 | INR | 22.2 | 22.2 | 21.25 | 21.4 | 21.4 | -0.65 (-2.95%) | 237,889 |
| 3 Jan 2023 | INR | 22.5 | 22.5 | 21.9 | 22.05 | 22.05 | -0.3 (-1.34%) | 293,443 |
| 2 Jan 2023 | INR | 22.4 | 22.9 | 22 | 22.35 | 22.35 | +0.3 (+1.36%) | 409,120 |
| 30 Dec 2022 | INR | 20.5 | 22.95 | 20.5 | 22.05 | 22.05 | +1.6 (+7.82%) | 1,497,316 |
| 29 Dec 2022 | INR | 20.7 | 20.75 | 20.05 | 20.45 | 20.45 | 0.0 (0.0%) | 127,938 |
| 28 Dec 2022 | INR | 20.7 | 20.95 | 20.2 | 20.45 | 20.45 | -0.25 (-1.21%) | 109,398 |
| 27 Dec 2022 | INR | 20.4 | 20.8 | 20.15 | 20.7 | 20.7 | +0.7 (+3.50%) | 139,162 |
| 26 Dec 2022 | INR | 18.25 | 20.15 | 18.15 | 20 | 20 | +1.55 (+8.40%) | 268,816 |
| 23 Dec 2022 | INR | 19.75 | 19.75 | 18.3 | 18.45 | 18.45 | -1.35 (-6.82%) | 435,312 |
| 22 Dec 2022 | INR | 20.5 | 21.6 | 19.2 | 19.8 | 19.8 | -0.95 (-4.58%) | 366,107 |
| 21 Dec 2022 | INR | 21.95 | 22 | 20.5 | 20.75 | 20.75 | -0.9 (-4.16%) | 228,814 |
| 20 Dec 2022 | INR | 21.8 | 21.8 | 21.25 | 21.65 | 21.65 | +0.15 (+0.70%) | 119,491 |
| 19 Dec 2022 | INR | 21.6 | 21.75 | 21.2 | 21.5 | 21.5 | +0.05 (+0.23%) | 166,027 |
| 16 Dec 2022 | INR | 21.85 | 21.85 | 21.4 | 21.45 | 21.45 | -0.15 (-0.69%) | 184,307 |
| 15 Dec 2022 | INR | 21.85 | 21.95 | 21.45 | 21.6 | 21.6 | -0.05 (-0.23%) | 189,340 |
| 14 Dec 2022 | INR | 21.85 | 21.9 | 21.6 | 21.65 | 21.65 | -0.05 (-0.23%) | 177,248 |
