| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 21.95 | 22.25 | 21.6 | 21.7 | 21.7 | -0.25 (-1.14%) | 300,305 |
| 12 Dec 2022 | INR | 22 | 22.25 | 21.65 | 21.95 | 21.95 | +0.15 (+0.69%) | 227,257 |
| 9 Dec 2022 | INR | 22.35 | 22.4 | 21.7 | 21.8 | 21.8 | -0.25 (-1.13%) | 289,760 |
| 8 Dec 2022 | INR | 22.2 | 22.35 | 22 | 22.05 | 22.05 | +0.05 (+0.23%) | 186,555 |
| 7 Dec 2022 | INR | 22.25 | 22.6 | 21.9 | 22 | 22 | -0.45 (-2.00%) | 189,074 |
| 6 Dec 2022 | INR | 22.2 | 23 | 21.95 | 22.45 | 22.45 | +0.35 (+1.58%) | 599,461 |
| 5 Dec 2022 | INR | 22.2 | 22.2 | 21.9 | 22.1 | 22.1 | +0.25 (+1.14%) | 320,068 |
| 2 Dec 2022 | INR | 21.8 | 21.95 | 21.55 | 21.85 | 21.85 | 0.0 (0.0%) | 142,317 |
| 1 Dec 2022 | INR | 22 | 22 | 21.75 | 21.85 | 21.85 | +0.1 (+0.46%) | 178,599 |
| 30 Nov 2022 | INR | 22.3 | 22.3 | 21.6 | 21.75 | 21.75 | 0.0 (0.0%) | 200,506 |
| 29 Nov 2022 | INR | 22.05 | 22.3 | 21.65 | 21.75 | 21.75 | -0.2 (-0.91%) | 281,444 |
| 28 Nov 2022 | INR | 21.7 | 22.4 | 21.5 | 21.95 | 21.95 | +0.35 (+1.62%) | 467,324 |
| 25 Nov 2022 | INR | 21.85 | 21.85 | 21.4 | 21.6 | 21.6 | 0.0 (0.0%) | 245,835 |
| 24 Nov 2022 | INR | 22.05 | 22.05 | 21.35 | 21.6 | 21.6 | -0.05 (-0.23%) | 241,257 |
| 23 Nov 2022 | INR | 22 | 22.25 | 21.6 | 21.65 | 21.65 | -0.15 (-0.69%) | 189,981 |
| 22 Nov 2022 | INR | 22.25 | 22.35 | 21.75 | 21.8 | 21.8 | -0.2 (-0.91%) | 254,592 |
| 21 Nov 2022 | INR | 22.25 | 22.35 | 21.8 | 22 | 22 | 0.0 (0.0%) | 192,859 |
| 18 Nov 2022 | INR | 22.25 | 22.3 | 21.95 | 22 | 22 | -0.3 (-1.35%) | 298,721 |
| 17 Nov 2022 | INR | 22 | 22.6 | 21.85 | 22.3 | 22.3 | +0.45 (+2.06%) | 364,000 |
| 16 Nov 2022 | INR | 21.95 | 22.1 | 21.7 | 21.85 | 21.85 | -0.05 (-0.23%) | 166,898 |
| 15 Nov 2022 | INR | 22.1 | 22.5 | 21.7 | 21.9 | 21.9 | -1.05 (-4.58%) | 452,212 |
| 14 Nov 2022 | INR | 23.25 | 23.4 | 22.65 | 22.95 | 22.95 | -0.05 (-0.22%) | 200,437 |
| 11 Nov 2022 | INR | 23.25 | 23.75 | 22.85 | 23 | 23 | -0.25 (-1.08%) | 160,216 |
| 10 Nov 2022 | INR | 23.7 | 23.7 | 22.9 | 23.25 | 23.25 | -0.05 (-0.21%) | 175,415 |
| 9 Nov 2022 | INR | 23.5 | 24.25 | 23.2 | 23.3 | 23.3 | -0.05 (-0.21%) | 362,733 |
| 7 Nov 2022 | INR | 23.4 | 23.9 | 22.65 | 23.35 | 23.35 | +0.55 (+2.41%) | 460,667 |
| 4 Nov 2022 | INR | 23.25 | 23.25 | 22.05 | 22.8 | 22.8 | -0.5 (-2.15%) | 295,241 |
| 3 Nov 2022 | INR | 22.55 | 24.55 | 22.3 | 23.3 | 23.3 | +0.8 (+3.56%) | 478,119 |
| 2 Nov 2022 | INR | 22.5 | 22.7 | 22.25 | 22.5 | 22.5 | +0.25 (+1.12%) | 195,640 |
| 1 Nov 2022 | INR | 22.1 | 22.4 | 22.1 | 22.25 | 22.25 | +0.15 (+0.68%) | 192,299 |
