| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 23.95 | 23.95 | 23.1 | 23.15 | 23.15 | -0.5 (-2.11%) | 127,504 |
| 23 Feb 2024 | INR | 24.45 | 24.45 | 23.4 | 23.65 | 23.65 | -0.05 (-0.21%) | 188,008 |
| 22 Feb 2024 | INR | 23.3 | 23.8 | 22.45 | 23.7 | 23.7 | +0.9 (+3.95%) | 255,320 |
| 21 Feb 2024 | INR | 23.6 | 23.8 | 22.7 | 22.8 | 22.8 | -0.8 (-3.39%) | 273,428 |
| 20 Feb 2024 | INR | 23.7 | 23.9 | 23.25 | 23.6 | 23.6 | -0.1 (-0.42%) | 78,387 |
| 19 Feb 2024 | INR | 23.75 | 23.95 | 23 | 23.7 | 23.7 | 0.0 (0.0%) | 176,442 |
| 16 Feb 2024 | INR | 23.75 | 23.95 | 23 | 23.7 | 23.7 | -0.2 (-0.84%) | 164,037 |
| 15 Feb 2024 | INR | 24.4 | 24.4 | 22.8 | 23.9 | 23.9 | -0.1 (-0.42%) | 335,658 |
| 14 Feb 2024 | INR | 22.8 | 24.05 | 22.8 | 24 | 24 | +0.1 (+0.42%) | 175,121 |
| 13 Feb 2024 | INR | 24.85 | 24.85 | 23.6 | 23.9 | 23.9 | -0.95 (-3.82%) | 332,494 |
| 12 Feb 2024 | INR | 26.25 | 26.25 | 24.85 | 24.85 | 24.85 | -1.3 (-4.97%) | 406,499 |
| 9 Feb 2024 | INR | 25.55 | 26.15 | 25.3 | 26.15 | 26.15 | +1.2 (+4.81%) | 1,144,758 |
| 8 Feb 2024 | INR | 24 | 25.1 | 23.2 | 24.95 | 24.95 | +0.85 (+3.53%) | 839,890 |
| 7 Feb 2024 | INR | 24.85 | 24.85 | 24 | 24.1 | 24.1 | -0.3 (-1.23%) | 378,755 |
| 6 Feb 2024 | INR | 24.4 | 25 | 24 | 24.4 | 24.4 | 0.0 (0.0%) | 373,620 |
| 5 Feb 2024 | INR | 25.7 | 25.7 | 23.95 | 24.4 | 24.4 | -0.8 (-3.17%) | 433,176 |
| 2 Feb 2024 | INR | 25.9 | 25.9 | 25.1 | 25.2 | 25.2 | -0.35 (-1.37%) | 267,001 |
| 1 Feb 2024 | INR | 26.2 | 26.5 | 24.95 | 25.55 | 25.55 | -0.65 (-2.48%) | 439,759 |
| 31 Jan 2024 | INR | 26.25 | 27.9 | 26.2 | 26.2 | 26.2 | -1.35 (-4.90%) | 810,220 |
| 30 Jan 2024 | INR | 25.1 | 29.5 | 25.1 | 27.55 | 27.55 | +2.25 (+8.89%) | 5,385,535 |
| 29 Jan 2024 | INR | 26.05 | 26.25 | 25 | 25.3 | 25.3 | -0.5 (-1.94%) | 1,246,850 |
| 25 Jan 2024 | INR | 25.15 | 26.25 | 24.65 | 25.8 | 25.8 | +1.15 (+4.67%) | 741,056 |
| 24 Jan 2024 | INR | 25 | 25.55 | 24.4 | 24.65 | 24.65 | +0.05 (+0.20%) | 672,784 |
| 23 Jan 2024 | INR | 25.85 | 26.7 | 24.15 | 24.6 | 24.6 | -1.7 (-6.46%) | 1,113,867 |
| 22 Jan 2024 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 25.35 | 27.45 | 25.1 | 26.3 | 26.3 | +0.95 (+3.75%) | 1,926,888 |
| 18 Jan 2024 | INR | 24.35 | 25.8 | 23.85 | 25.35 | 25.35 | +1 (+4.11%) | 1,344,579 |
| 17 Jan 2024 | INR | 25 | 26 | 23.9 | 24.35 | 24.35 | -0.85 (-3.37%) | 684,063 |
| 16 Jan 2024 | INR | 25.85 | 26 | 24.5 | 25.2 | 25.2 | -0.25 (-0.98%) | 645,613 |
| 15 Jan 2024 | INR | 26 | 26.05 | 24.8 | 25.45 | 25.45 | -0.4 (-1.55%) | 1,186,103 |
