| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 26.3 | 27.1 | 25.6 | 25.85 | 25.85 | -0.15 (-0.58%) | 1,082,763 |
| 11 Jan 2024 | INR | 27 | 27.4 | 25.5 | 26 | 26 | -0.8 (-2.99%) | 1,314,143 |
| 10 Jan 2024 | INR | 27 | 27.85 | 26.5 | 26.8 | 26.8 | +0.05 (+0.19%) | 1,710,323 |
| 9 Jan 2024 | INR | 31.35 | 32.4 | 26.5 | 26.75 | 26.75 | -1.85 (-6.47%) | 12,253,972 |
| 8 Jan 2024 | INR | 25.5 | 28.6 | 25.15 | 28.6 | 28.6 | +4.75 (+19.92%) | 12,785,480 |
| 5 Jan 2024 | INR | 22.55 | 24.4 | 22 | 23.85 | 23.85 | +1.75 (+7.92%) | 4,818,676 |
| 4 Jan 2024 | INR | 21.8 | 22.6 | 21.65 | 22.1 | 22.1 | +0.55 (+2.55%) | 2,349,581 |
| 3 Jan 2024 | INR | 20.85 | 22.65 | 20.55 | 21.55 | 21.55 | +0.9 (+4.36%) | 3,528,089 |
| 2 Jan 2024 | INR | 20.95 | 21 | 20.15 | 20.65 | 20.65 | 0.0 (0.0%) | 611,738 |
| 1 Jan 2024 | INR | 20.8 | 21 | 20.5 | 20.65 | 20.65 | +0.05 (+0.24%) | 338,059 |
| 29 Dec 2023 | INR | 20.95 | 20.95 | 20.55 | 20.6 | 20.6 | -0.15 (-0.72%) | 315,815 |
| 28 Dec 2023 | INR | 20.3 | 21.25 | 20.2 | 20.75 | 20.75 | +0.45 (+2.22%) | 619,756 |
| 27 Dec 2023 | INR | 20.4 | 20.55 | 20.15 | 20.3 | 20.3 | +0.1 (+0.50%) | 257,511 |
| 26 Dec 2023 | INR | 20.05 | 20.3 | 19.95 | 20.2 | 20.2 | +0.1 (+0.50%) | 286,341 |
| 22 Dec 2023 | INR | 20.3 | 20.5 | 20.05 | 20.1 | 20.1 | +0.1 (+0.50%) | 457,100 |
| 21 Dec 2023 | INR | 19.8 | 20.15 | 19.5 | 20 | 20 | +0.2 (+1.01%) | 658,955 |
| 20 Dec 2023 | INR | 21 | 21 | 19.7 | 19.8 | 19.8 | -1.05 (-5.04%) | 611,079 |
| 19 Dec 2023 | INR | 20.3 | 21.45 | 20.3 | 20.85 | 20.85 | +0.55 (+2.71%) | 1,089,387 |
| 18 Dec 2023 | INR | 20.55 | 20.65 | 20.2 | 20.3 | 20.3 | -0.25 (-1.22%) | 301,255 |
| 15 Dec 2023 | INR | 20.35 | 20.8 | 20.1 | 20.55 | 20.55 | +0.35 (+1.73%) | 630,323 |
| 14 Dec 2023 | INR | 20.35 | 20.55 | 20.1 | 20.2 | 20.2 | -0.15 (-0.74%) | 423,605 |
| 13 Dec 2023 | INR | 20.55 | 20.6 | 20.2 | 20.35 | 20.35 | -0.1 (-0.49%) | 207,854 |
| 12 Dec 2023 | INR | 20.85 | 20.95 | 20.35 | 20.45 | 20.45 | -0.25 (-1.21%) | 353,861 |
| 11 Dec 2023 | INR | 21.05 | 21.4 | 20.5 | 20.7 | 20.7 | -0.2 (-0.96%) | 473,535 |
| 8 Dec 2023 | INR | 20.5 | 21.9 | 20.4 | 20.9 | 20.9 | +0.45 (+2.20%) | 835,208 |
| 7 Dec 2023 | INR | 20.25 | 21 | 19.95 | 20.45 | 20.45 | +0.35 (+1.74%) | 629,356 |
| 6 Dec 2023 | INR | 20.3 | 20.4 | 20.05 | 20.1 | 20.1 | -0.1 (-0.50%) | 359,449 |
| 5 Dec 2023 | INR | 20.5 | 20.55 | 20.05 | 20.2 | 20.2 | -0.25 (-1.22%) | 336,387 |
| 4 Dec 2023 | INR | 20.6 | 20.75 | 20.3 | 20.45 | 20.45 | +0.25 (+1.24%) | 254,621 |
| 1 Dec 2023 | INR | 20.5 | 20.65 | 20.1 | 20.2 | 20.2 | -0.05 (-0.25%) | 261,267 |
