Shyam Century Ferrous Limited Recent Share Price (NSE:SHYAMCENT)

NSE:SHYAMCENT - Shyam Century Ferrous Ltd Shyam Century Ferrous Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2019	INR	2.5	2.6	2.5	2.6	2.6	0.0 (0.0%)	12,084
24 Oct 2019	INR	2.5	2.6	2.45	2.6	2.6	+0.1 (+4%)	12,321
23 Oct 2019	INR	2.55	2.55	2.45	2.5	2.5	-0.05 (-1.96%)	8,449
22 Oct 2019	INR	2.55	2.55	2.55	2.55	2.55	-0.1 (-3.77%)	1,866
18 Oct 2019	INR	2.65	2.65	2.45	2.65	2.65	+0.1 (+3.92%)	1,593
17 Oct 2019	INR	2.5	2.55	2.45	2.55	2.55	0.0 (0.0%)	4,621
16 Oct 2019	INR	2.7	2.7	2.5	2.55	2.55	-0.05 (-1.92%)	2,635
15 Oct 2019	INR	2.6	2.6	2.4	2.6	2.6	+0.1 (+4%)	26,975
14 Oct 2019	INR	2.4	2.5	2.4	2.5	2.5	+0.1 (+4.17%)	15,934
11 Oct 2019	INR	2.25	2.4	2.25	2.4	2.4	+0.1 (+4.35%)	142
10 Oct 2019	INR	2.45	2.45	2.3	2.3	2.3	-0.05 (-2.13%)	2,322
9 Oct 2019	INR	2.3	2.45	2.25	2.35	2.35	0.0 (0.0%)	10,816
7 Oct 2019	INR	2.45	2.55	2.35	2.35	2.35	-0.1 (-4.08%)	14,700
4 Oct 2019	INR	2.5	2.5	2.45	2.45	2.45	-0.1 (-3.92%)	22,142
3 Oct 2019	INR	2.75	2.75	2.55	2.55	2.55	-0.1 (-3.77%)	6,163
1 Oct 2019	INR	2.75	2.75	2.65	2.65	2.65	-0.1 (-3.64%)	15,773
30 Sep 2019	INR	2.75	2.8	2.75	2.75	2.75	-0.1 (-3.51%)	885
27 Sep 2019	INR	2.8	2.85	2.65	2.85	2.85	+0.1 (+3.64%)	15,115
26 Sep 2019	INR	2.75	2.85	2.75	2.75	2.75	-0.1 (-3.51%)	23,411
25 Sep 2019	INR	2.8	2.95	2.75	2.85	2.85	0.0 (0.0%)	3,801
24 Sep 2019	INR	2.8	2.85	2.8	2.85	2.85	+0.05 (+1.79%)	5,824
23 Sep 2019	INR	2.8	2.9	2.75	2.8	2.8	0.0 (0.0%)	45,471
20 Sep 2019	INR	2.8	2.8	2.65	2.8	2.8	+0.1 (+3.70%)	105,678
19 Sep 2019	INR	2.9	2.9	2.7	2.7	2.7	-0.1 (-3.57%)	6,503
18 Sep 2019	INR	2.95	2.95	2.8	2.8	2.8	-0.1 (-3.45%)	11,107
17 Sep 2019	INR	2.75	2.95	2.75	2.9	2.9	+0.05 (+1.75%)	17,941
16 Sep 2019	INR	2.9	2.9	2.8	2.85	2.85	-0.05 (-1.72%)	18,629
13 Sep 2019	INR	2.9	2.9	2.85	2.9	2.9	-0.05 (-1.69%)	9,860
12 Sep 2019	INR	2.85	2.95	2.75	2.95	2.95	+0.1 (+3.51%)	11,080
11 Sep 2019	INR	3	3	2.85	2.85	2.85	-0.1 (-3.39%)	22,943

Unicorn Response |