Shyam Century Ferrous Limited Recent Share Price (NSE:SHYAMCENT)

NSE:SHYAMCENT - Shyam Century Ferrous Ltd Shyam Century Ferrous Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2019	INR	2.95	2.95	2.85	2.95	2.95	+0.1 (+3.51%)	11,472
6 Sep 2019	INR	2.9	3.05	2.85	2.85	2.85	-0.1 (-3.39%)	15,776
5 Sep 2019	INR	2.75	2.95	2.75	2.95	2.95	+0.1 (+3.51%)	37,442
4 Sep 2019	INR	2.8	2.85	2.65	2.85	2.85	+0.1 (+3.64%)	21,574
3 Sep 2019	INR	2.95	2.95	2.75	2.75	2.75	-0.1 (-3.51%)	8,661
30 Aug 2019	INR	2.85	3.05	2.85	2.85	2.85	-0.1 (-3.39%)	15,150
29 Aug 2019	INR	2.75	2.95	2.55	2.95	2.95	+0.25 (+9.26%)	38,503
28 Aug 2019	INR	2.7	2.75	2.55	2.7	2.7	+0.2 (+8%)	22,259
27 Aug 2019	INR	2.85	2.85	2.4	2.5	2.5	-0.1 (-3.85%)	8,392
26 Aug 2019	INR	2.55	2.6	2.45	2.6	2.6	+0.2 (+8.33%)	18,822
23 Aug 2019	INR	2.2	2.4	2.2	2.4	2.4	+0.2 (+9.09%)	28,121
22 Aug 2019	INR	2.3	2.5	2.15	2.2	2.2	-0.15 (-6.38%)	54,036
21 Aug 2019	INR	2.65	2.65	2.3	2.35	2.35	-0.15 (-6%)	25,675
20 Aug 2019	INR	2.75	2.75	2.5	2.5	2.5	-0.25 (-9.09%)	29,280
19 Aug 2019	INR	2.35	2.75	2.35	2.75	2.75	+0.2 (+7.84%)	25,232
16 Aug 2019	INR	2.7	2.7	2.5	2.55	2.55	-0.15 (-5.56%)	11,132
14 Aug 2019	INR	2.5	2.75	2.5	2.7	2.7	+0.15 (+5.88%)	30,409
13 Aug 2019	INR	3	3	2.55	2.55	2.55	-0.25 (-8.93%)	30,808
9 Aug 2019	INR	2.85	2.85	2.75	2.8	2.8	+0.2 (+7.69%)	31,507
8 Aug 2019	INR	2.55	2.6	2.5	2.6	2.6	+0.2 (+8.33%)	29,540
7 Aug 2019	INR	2.15	2.4	2.15	2.4	2.4	+0.2 (+9.09%)	35,150
6 Aug 2019	INR	2.4	2.45	2.15	2.2	2.2	-0.15 (-6.38%)	65,443
5 Aug 2019	INR	2.5	2.6	2.25	2.35	2.35	-0.15 (-6%)	95,236
2 Aug 2019	INR	2.5	2.7	2.4	2.5	2.5	-0.15 (-5.66%)	106,688
1 Aug 2019	INR	3.35	3.35	2.65	2.65	2.65	-0.65 (-19.70%)	205,163
31 Jul 2019	INR	3.6	3.7	3.1	3.3	3.3	0.0 (0.0%)	43,875
30 Jul 2019	INR	3.7	3.75	3.15	3.3	3.3	-0.4 (-10.81%)	55,748
29 Jul 2019	INR	3.75	3.9	3.6	3.7	3.7	-0.15 (-3.90%)	26,629
26 Jul 2019	INR	3.75	3.9	3.7	3.85	3.85	0.0 (0.0%)	44,851
25 Jul 2019	INR	3.65	3.9	3.6	3.85	3.85	+0.1 (+2.67%)	32,143

Unicorn Response |