| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 20.55 | 20.8 | 20.05 | 20.25 | 20.25 | -0.3 (-1.46%) | 323,038 |
| 29 Nov 2023 | INR | 20.8 | 21 | 20.35 | 20.55 | 20.55 | -0.25 (-1.20%) | 282,587 |
| 28 Nov 2023 | INR | 21.4 | 21.65 | 20.7 | 20.8 | 20.8 | -0.6 (-2.80%) | 360,403 |
| 24 Nov 2023 | INR | 21.9 | 22.1 | 21.3 | 21.4 | 21.4 | -0.3 (-1.38%) | 456,653 |
| 23 Nov 2023 | INR | 21.35 | 22 | 21 | 21.7 | 21.7 | +0.45 (+2.12%) | 500,559 |
| 22 Nov 2023 | INR | 22 | 22 | 21 | 21.25 | 21.25 | -0.75 (-3.41%) | 571,065 |
| 21 Nov 2023 | INR | 21.35 | 22.35 | 21.3 | 22 | 22 | +0.85 (+4.02%) | 2,597,051 |
| 20 Nov 2023 | INR | 19.55 | 21.4 | 19.4 | 21.15 | 21.15 | +1.45 (+7.36%) | 2,034,580 |
| 17 Nov 2023 | INR | 19.8 | 20 | 19.5 | 19.7 | 19.7 | +0.05 (+0.25%) | 236,834 |
| 16 Nov 2023 | INR | 19.95 | 20 | 19.4 | 19.65 | 19.65 | -0.15 (-0.76%) | 291,252 |
| 15 Nov 2023 | INR | 19.95 | 20.2 | 19.75 | 19.8 | 19.8 | +0.05 (+0.25%) | 285,469 |
| 13 Nov 2023 | INR | 20 | 20 | 19.6 | 19.75 | 19.75 | 0.0 (0.0%) | 234,457 |
| 10 Nov 2023 | INR | 19.75 | 20.1 | 19.4 | 19.75 | 19.75 | -0.75 (-3.66%) | 474,863 |
| 9 Nov 2023 | INR | 21 | 21.1 | 20.4 | 20.5 | 20.5 | -0.4 (-1.91%) | 171,949 |
| 8 Nov 2023 | INR | 20.7 | 21.1 | 20.5 | 20.9 | 20.9 | +0.4 (+1.95%) | 302,231 |
| 7 Nov 2023 | INR | 20.7 | 20.75 | 20.15 | 20.5 | 20.5 | -0.05 (-0.24%) | 315,784 |
| 6 Nov 2023 | INR | 20.35 | 21 | 20.25 | 20.55 | 20.55 | +0.45 (+2.24%) | 458,602 |
| 3 Nov 2023 | INR | 19.35 | 20.8 | 19.35 | 20.1 | 20.1 | +0.8 (+4.15%) | 567,768 |
| 2 Nov 2023 | INR | 19.5 | 19.6 | 19.2 | 19.3 | 19.3 | 0.0 (0.0%) | 185,179 |
| 1 Nov 2023 | INR | 19.7 | 19.75 | 19.2 | 19.3 | 19.3 | -0.3 (-1.53%) | 190,425 |
| 31 Oct 2023 | INR | 19.25 | 19.9 | 19.25 | 19.6 | 19.6 | +0.15 (+0.77%) | 170,057 |
| 30 Oct 2023 | INR | 19.65 | 19.8 | 19.3 | 19.45 | 19.45 | 0.0 (0.0%) | 249,423 |
| 27 Oct 2023 | INR | 19.15 | 19.75 | 19.15 | 19.45 | 19.45 | +0.3 (+1.57%) | 289,770 |
| 26 Oct 2023 | INR | 19.05 | 19.4 | 18.45 | 19.15 | 19.15 | +0.2 (+1.06%) | 315,014 |
| 25 Oct 2023 | INR | 20.1 | 20.1 | 18.3 | 18.95 | 18.95 | -0.75 (-3.81%) | 678,876 |
| 23 Oct 2023 | INR | 21.2 | 21.35 | 19.55 | 19.7 | 19.7 | -1.5 (-7.08%) | 674,158 |
| 20 Oct 2023 | INR | 21.25 | 21.7 | 21.05 | 21.2 | 21.2 | -0.3 (-1.40%) | 405,706 |
| 19 Oct 2023 | INR | 21.1 | 21.8 | 20.85 | 21.5 | 21.5 | +0.5 (+2.38%) | 394,589 |
| 18 Oct 2023 | INR | 21.8 | 22.05 | 20.75 | 21 | 21 | -0.7 (-3.23%) | 587,911 |
| 17 Oct 2023 | INR | 22.35 | 22.5 | 21.55 | 21.7 | 21.7 | -0.3 (-1.36%) | 1,125,828 |
