| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 3.85 | 4 | 3.75 | 3.75 | 3.75 | -0.1 (-2.60%) | 7,341 |
| 23 Jul 2019 | INR | 4 | 4.1 | 3.75 | 3.85 | 3.85 | -0.1 (-2.53%) | 21,139 |
| 22 Jul 2019 | INR | 4.1 | 4.1 | 3.65 | 3.95 | 3.95 | +0.15 (+3.95%) | 22,258 |
| 19 Jul 2019 | INR | 3.75 | 4.3 | 3.6 | 3.8 | 3.8 | -0.2 (-5%) | 104,187 |
| 18 Jul 2019 | INR | 4 | 4.3 | 3.55 | 4 | 4 | 0.0 (0.0%) | 84,249 |
| 17 Jul 2019 | INR | 4.75 | 5 | 3.9 | 4 | 4 | -0.7 (-14.89%) | 266,825 |
| 16 Jul 2019 | INR | 3.85 | 4.7 | 3.8 | 4.7 | 4.7 | +0.75 (+18.99%) | 30,474,381 |
| 15 Jul 2019 | INR | 3.5 | 4.05 | 3.5 | 3.95 | 3.95 | +0.25 (+6.76%) | 21,515 |
| 12 Jul 2019 | INR | 3.85 | 3.95 | 3.65 | 3.7 | 3.7 | -0.15 (-3.90%) | 18,439 |
| 11 Jul 2019 | INR | 4 | 4.05 | 3.6 | 3.85 | 3.85 | -0.05 (-1.28%) | 7,834 |
| 10 Jul 2019 | INR | 4.05 | 4.1 | 3.7 | 3.9 | 3.9 | -0.1 (-2.50%) | 4,480 |
| 9 Jul 2019 | INR | 3.95 | 4.05 | 3.9 | 4 | 4 | +0.1 (+2.56%) | 6,849 |
| 8 Jul 2019 | INR | 4.45 | 4.45 | 3.8 | 3.9 | 3.9 | -0.5 (-11.36%) | 58,825 |
| 5 Jul 2019 | INR | 4.7 | 4.75 | 4.35 | 4.4 | 4.4 | 0.0 (0.0%) | 15,366 |
| 4 Jul 2019 | INR | 4.3 | 4.75 | 4.3 | 4.4 | 4.4 | -0.15 (-3.30%) | 28,599 |
| 3 Jul 2019 | INR | 4.65 | 4.75 | 4.4 | 4.55 | 4.55 | -0.05 (-1.09%) | 16,404 |
| 2 Jul 2019 | INR | 4.75 | 5.05 | 4.5 | 4.6 | 4.6 | +0.05 (+1.10%) | 43,189 |
| 1 Jul 2019 | INR | 4.7 | 4.95 | 4.4 | 4.55 | 4.55 | -0.2 (-4.21%) | 16,936 |
| 28 Jun 2019 | INR | 4.85 | 4.9 | 4.65 | 4.75 | 4.75 | -0.05 (-1.04%) | 11,195 |
| 27 Jun 2019 | INR | 5.05 | 5.1 | 4.8 | 4.8 | 4.8 | +0.1 (+2.13%) | 12,380 |
| 26 Jun 2019 | INR | 5 | 5.1 | 4.65 | 4.7 | 4.7 | -0.25 (-5.05%) | 10,593 |
| 25 Jun 2019 | INR | 5.1 | 5.15 | 4.8 | 4.95 | 4.95 | +0.1 (+2.06%) | 11,010 |
| 24 Jun 2019 | INR | 4.75 | 5 | 4.45 | 4.85 | 4.85 | -0.05 (-1.02%) | 15,397 |
| 21 Jun 2019 | INR | 4.4 | 5 | 4.4 | 4.9 | 4.9 | -0.05 (-1.01%) | 3,957 |
| 20 Jun 2019 | INR | 5.15 | 5.15 | 4.8 | 4.95 | 4.95 | +0.1 (+2.06%) | 4,415 |
| 19 Jun 2019 | INR | 4.9 | 4.9 | 4.75 | 4.85 | 4.85 | 0.0 (0.0%) | 10,185 |
| 18 Jun 2019 | INR | 5.1 | 5.25 | 4.75 | 4.85 | 4.85 | -0.2 (-3.96%) | 11,375 |
| 17 Jun 2019 | INR | 5.15 | 5.25 | 5 | 5.05 | 5.05 | -0.2 (-3.81%) | 10,972 |
| 14 Jun 2019 | INR | 5.25 | 5.25 | 5 | 5.25 | 5.25 | +0.15 (+2.94%) | 12,859 |
| 13 Jun 2019 | INR | 4.7 | 5.3 | 4.7 | 5.1 | 5.1 | -0.1 (-1.92%) | 4,053 |
