| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 5.15 | 5.4 | 5 | 5.2 | 5.2 | +0.05 (+0.97%) | 6,178 |
| 11 Jun 2019 | INR | 5.2 | 5.2 | 5 | 5.15 | 5.15 | -0.05 (-0.96%) | 6,949 |
| 10 Jun 2019 | INR | 5.55 | 5.6 | 5.15 | 5.2 | 5.2 | 0.0 (0.0%) | 3,872 |
| 7 Jun 2019 | INR | 5.7 | 5.8 | 5 | 5.2 | 5.2 | -0.15 (-2.80%) | 43,497 |
| 6 Jun 2019 | INR | 5.35 | 5.8 | 5.2 | 5.35 | 5.35 | +0.05 (+0.94%) | 8,710,034 |
| 4 Jun 2019 | INR | 5.25 | 5.6 | 5.15 | 5.3 | 5.3 | 0.0 (0.0%) | 8,506 |
| 3 Jun 2019 | INR | 5.35 | 5.7 | 5.2 | 5.3 | 5.3 | -0.1 (-1.85%) | 4,012 |
| 31 May 2019 | INR | 5.4 | 5.95 | 5.35 | 5.4 | 5.4 | -0.2 (-3.57%) | 12,024 |
| 30 May 2019 | INR | 5.7 | 5.7 | 5.4 | 5.6 | 5.6 | 0.0 (0.0%) | 4,259 |
| 29 May 2019 | INR | 5.65 | 6.2 | 5.55 | 5.6 | 5.6 | -0.2 (-3.45%) | 6,770 |
| 28 May 2019 | INR | 5.55 | 6.05 | 5.4 | 5.8 | 5.8 | +0.15 (+2.65%) | 15,750 |
| 27 May 2019 | INR | 5.4 | 5.75 | 5.25 | 5.65 | 5.65 | +0.3 (+5.61%) | 12,029 |
| 24 May 2019 | INR | 5.15 | 5.4 | 5.15 | 5.35 | 5.35 | +0.2 (+3.88%) | 4,324 |
| 23 May 2019 | INR | 5.35 | 5.7 | 5.05 | 5.15 | 5.15 | +0.05 (+0.98%) | 11,007 |
| 22 May 2019 | INR | 5.25 | 5.35 | 5.05 | 5.1 | 5.1 | 0.0 (0.0%) | 34,367 |
| 21 May 2019 | INR | 5.4 | 5.45 | 5.05 | 5.1 | 5.1 | -0.25 (-4.67%) | 17,850 |
| 20 May 2019 | INR | 5.65 | 5.75 | 5.2 | 5.35 | 5.35 | 0.0 (0.0%) | 35,155 |
| 17 May 2019 | INR | 5.4 | 5.5 | 5.15 | 5.35 | 5.35 | -0.2 (-3.60%) | 29,745 |
| 16 May 2019 | INR | 5.4 | 5.6 | 5.3 | 5.55 | 5.55 | +0.1 (+1.83%) | 7,438 |
| 15 May 2019 | INR | 5.8 | 5.85 | 5.35 | 5.45 | 5.45 | -0.4 (-6.84%) | 13,536 |
| 14 May 2019 | INR | 5.4 | 5.9 | 5.2 | 5.85 | 5.85 | +0.45 (+8.33%) | 5,632 |
| 13 May 2019 | INR | 5.6 | 5.65 | 5.25 | 5.4 | 5.4 | -0.1 (-1.82%) | 26,346 |
| 10 May 2019 | INR | 5.75 | 5.85 | 5.5 | 5.5 | 5.5 | -0.15 (-2.65%) | 12,475 |
| 9 May 2019 | INR | 5.95 | 5.95 | 5.5 | 5.65 | 5.65 | -0.25 (-4.24%) | 27,482 |
| 8 May 2019 | INR | 6.05 | 6.05 | 5.5 | 5.9 | 5.9 | -0.1 (-1.67%) | 32,560 |
| 7 May 2019 | INR | 6.2 | 6.8 | 5.95 | 6 | 6 | -0.05 (-0.83%) | 15,180 |
| 6 May 2019 | INR | 6.25 | 6.8 | 5.9 | 6.05 | 6.05 | -0.3 (-4.72%) | 18,421 |
| 3 May 2019 | INR | 6.4 | 6.95 | 5.95 | 6.35 | 6.35 | +0.1 (+1.60%) | 9,879 |
| 2 May 2019 | INR | 6.05 | 6.55 | 5.85 | 6.25 | 6.25 | -0.05 (-0.79%) | 6,209 |
| 30 Apr 2019 | INR | 5.95 | 7 | 5.85 | 6.3 | 6.3 | +0.2 (+3.28%) | 12,149 |
