| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 6.2 | 6.2 | 5.95 | 6.1 | 6.1 | -0.05 (-0.81%) | 876 |
| 25 Apr 2019 | INR | 6.15 | 6.4 | 5.95 | 6.15 | 6.15 | +0.05 (+0.82%) | 11,344 |
| 24 Apr 2019 | INR | 6.15 | 6.45 | 6 | 6.1 | 6.1 | -0.2 (-3.17%) | 11,168 |
| 23 Apr 2019 | INR | 6.2 | 6.4 | 6.1 | 6.3 | 6.3 | +0.1 (+1.61%) | 5,825 |
| 22 Apr 2019 | INR | 6.65 | 6.65 | 6.15 | 6.2 | 6.2 | -0.45 (-6.77%) | 29,676 |
| 18 Apr 2019 | INR | 6.5 | 6.95 | 6.4 | 6.65 | 6.65 | -0.1 (-1.48%) | 7,900 |
| 16 Apr 2019 | INR | 6.4 | 6.9 | 6.3 | 6.75 | 6.75 | +0.5 (+8%) | 25,644 |
| 15 Apr 2019 | INR | 6.25 | 6.45 | 6.2 | 6.25 | 6.25 | +0.15 (+2.46%) | 5,732 |
| 12 Apr 2019 | INR | 6.2 | 6.4 | 5.7 | 6.1 | 6.1 | -0.1 (-1.61%) | 13,259 |
| 11 Apr 2019 | INR | 6 | 6.2 | 6 | 6.2 | 6.2 | 0.0 (0.0%) | 1,083 |
| 10 Apr 2019 | INR | 6 | 6.25 | 6 | 6.2 | 6.2 | +0.25 (+4.20%) | 14,673 |
| 9 Apr 2019 | INR | 6.3 | 6.3 | 5.85 | 5.95 | 5.95 | -0.2 (-3.25%) | 11,277 |
| 8 Apr 2019 | INR | 6.15 | 6.3 | 6.15 | 6.15 | 6.15 | -0.1 (-1.60%) | 6,893 |
| 5 Apr 2019 | INR | 6.1 | 6.3 | 6.1 | 6.25 | 6.25 | 0.0 (0.0%) | 23,899 |
| 4 Apr 2019 | INR | 6 | 6.3 | 5.9 | 6.25 | 6.25 | +0.1 (+1.63%) | 21,342 |
| 3 Apr 2019 | INR | 6.1 | 6.5 | 5.9 | 6.15 | 6.15 | 0.0 (0.0%) | 14,922 |
| 2 Apr 2019 | INR | 6.25 | 6.25 | 5.7 | 6.15 | 6.15 | +0.05 (+0.82%) | 95,384 |
| 1 Apr 2019 | INR | 6.1 | 6.6 | 5.4 | 6.1 | 6.1 | -0.45 (-6.87%) | 260,523 |
| 29 Mar 2019 | INR | 6.5 | 6.65 | 6.45 | 6.55 | 6.55 | +0.1 (+1.55%) | 49,200 |
| 28 Mar 2019 | INR | 6.5 | 6.75 | 6.4 | 6.45 | 6.45 | +0.1 (+1.57%) | 7,622 |
| 27 Mar 2019 | INR | 6.35 | 7 | 6.3 | 6.35 | 6.35 | -0.3 (-4.51%) | 113,477 |
| 26 Mar 2019 | INR | 6.5 | 6.7 | 6.45 | 6.65 | 6.65 | +0.2 (+3.10%) | 65,661 |
| 25 Mar 2019 | INR | 6.5 | 6.8 | 6.4 | 6.45 | 6.45 | -0.2 (-3.01%) | 68,437 |
| 22 Mar 2019 | INR | 6.65 | 6.8 | 6.15 | 6.65 | 6.65 | 0.0 (0.0%) | 87,149 |
| 20 Mar 2019 | INR | 6.8 | 6.9 | 6.5 | 6.65 | 6.65 | -0.1 (-1.48%) | 89,753 |
| 19 Mar 2019 | INR | 6.8 | 7 | 6.65 | 6.75 | 6.75 | +0.2 (+3.05%) | 59,120 |
| 18 Mar 2019 | INR | 7.1 | 7.5 | 6.4 | 6.55 | 6.55 | -0.55 (-7.75%) | 99,270 |
| 15 Mar 2019 | INR | 7.85 | 7.85 | 7.1 | 7.1 | 7.1 | -0.25 (-3.40%) | 608,557 |
| 14 Mar 2019 | INR | 7.2 | 7.4 | 7 | 7.35 | 7.35 | +0.15 (+2.08%) | 13,198 |
| 13 Mar 2019 | INR | 7.4 | 7.7 | 6.75 | 7.2 | 7.2 | -0.2 (-2.70%) | 21,364 |
