| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 7.1 | 7.5 | 7.1 | 7.4 | 7.4 | +0.15 (+2.07%) | 19,556 |
| 11 Mar 2019 | INR | 7.25 | 7.8 | 7.1 | 7.25 | 7.25 | -0.05 (-0.68%) | 17,380 |
| 8 Mar 2019 | INR | 7.6 | 7.6 | 7.2 | 7.3 | 7.3 | -0.2 (-2.67%) | 34,761 |
| 7 Mar 2019 | INR | 7.6 | 7.65 | 7 | 7.5 | 7.5 | -0.1 (-1.32%) | 50,084 |
| 6 Mar 2019 | INR | 7.35 | 7.75 | 7 | 7.6 | 7.6 | +0.3 (+4.11%) | 55,354 |
| 5 Mar 2019 | INR | 7.5 | 7.5 | 6 | 7.3 | 7.3 | +0.9 (+14.06%) | 130,083 |
| 1 Mar 2019 | INR | 5.8 | 6.6 | 5.65 | 6.4 | 6.4 | +0.6 (+10.34%) | 29,340 |
| 28 Feb 2019 | INR | 5.5 | 5.95 | 5.45 | 5.8 | 5.8 | +0.35 (+6.42%) | 12,903 |
| 27 Feb 2019 | INR | 5.15 | 5.8 | 5.1 | 5.45 | 5.45 | +0.05 (+0.93%) | 17,978 |
| 26 Feb 2019 | INR | 5.25 | 5.8 | 5.2 | 5.4 | 5.4 | -0.25 (-4.42%) | 18,686 |
| 25 Feb 2019 | INR | 5.95 | 6.15 | 5.2 | 5.65 | 5.65 | +0.1 (+1.80%) | 16,423 |
| 22 Feb 2019 | INR | 5.35 | 5.7 | 5.1 | 5.55 | 5.55 | +0.3 (+5.71%) | 29,030 |
| 21 Feb 2019 | INR | 5 | 5.5 | 4.9 | 5.25 | 5.25 | +0.15 (+2.94%) | 3,243,081 |
| 20 Feb 2019 | INR | 5.4 | 5.55 | 5 | 5.1 | 5.1 | -0.3 (-5.56%) | 75,056 |
| 19 Feb 2019 | INR | 5.7 | 5.7 | 5.2 | 5.4 | 5.4 | +0.3 (+5.88%) | 13,651 |
| 18 Feb 2019 | INR | 5.4 | 5.8 | 4.95 | 5.1 | 5.1 | -0.3 (-5.56%) | 15,115 |
| 15 Feb 2019 | INR | 6.8 | 6.8 | 5.25 | 5.4 | 5.4 | -0.35 (-6.09%) | 2,324 |
| 14 Feb 2019 | INR | 5.25 | 5.95 | 5.1 | 5.75 | 5.75 | +0.6 (+11.65%) | 3,150 |
| 13 Feb 2019 | INR | 5.25 | 5.45 | 5.1 | 5.15 | 5.15 | +0.25 (+5.10%) | 7,646 |
| 12 Feb 2019 | INR | 5.4 | 5.4 | 4.65 | 4.9 | 4.9 | -0.3 (-5.77%) | 38,043 |
| 11 Feb 2019 | INR | 5.2 | 5.2 | 5.05 | 5.2 | 5.2 | 0.0 (0.0%) | 5,172 |
| 8 Feb 2019 | INR | 5.45 | 5.45 | 5.05 | 5.2 | 5.2 | -0.15 (-2.80%) | 18,068 |
| 7 Feb 2019 | INR | 5.2 | 5.45 | 5.1 | 5.35 | 5.35 | +0.15 (+2.88%) | 6,001 |
| 6 Feb 2019 | INR | 5.35 | 5.5 | 5.15 | 5.2 | 5.2 | -0.15 (-2.80%) | 28,763 |
| 5 Feb 2019 | INR | 5.1 | 5.5 | 5 | 5.35 | 5.35 | +0.35 (+7%) | 24,271 |
| 4 Feb 2019 | INR | 5.05 | 5.2 | 4.75 | 5 | 5 | -0.2 (-3.85%) | 14,616 |
| 1 Feb 2019 | INR | 5.25 | 5.5 | 5.1 | 5.2 | 5.2 | -0.05 (-0.95%) | 7,327 |
| 31 Jan 2019 | INR | 5.4 | 5.45 | 5.1 | 5.25 | 5.25 | -0.15 (-2.78%) | 10,771 |
| 30 Jan 2019 | INR | 5.65 | 5.7 | 5.25 | 5.4 | 5.4 | 0.0 (0.0%) | 11,098 |
| 29 Jan 2019 | INR | 5.35 | 5.5 | 5.1 | 5.4 | 5.4 | -0.1 (-1.82%) | 16,193 |
