Shyam Century Ferrous Limited Recent Share Price (NSE:SHYAMCENT)

NSE:SHYAMCENT - Shyam Century Ferrous Ltd Shyam Century Ferrous Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2019	INR	6.25	6.25	5.25	5.5	5.5	+0.05 (+0.92%)	11,156
25 Jan 2019	INR	6.8	6.8	5.4	5.45	5.45	-0.35 (-6.03%)	33,406
24 Jan 2019	INR	6	6	5.5	5.8	5.8	-0.3 (-4.92%)	47,650
23 Jan 2019	INR	6.1	6.25	6	6.1	6.1	0.0 (0.0%)	8,980
22 Jan 2019	INR	6.2	6.45	6	6.1	6.1	0.0 (0.0%)	17,048
21 Jan 2019	INR	6.25	6.35	6.05	6.1	6.1	-0.15 (-2.40%)	17,893
18 Jan 2019	INR	6.35	6.35	6.25	6.25	6.25	-0.1 (-1.57%)	13,025
17 Jan 2019	INR	6.6	6.6	6.1	6.35	6.35	-0.2 (-3.05%)	10,033
16 Jan 2019	INR	6.45	6.6	6.35	6.55	6.55	+0.1 (+1.55%)	4,288
15 Jan 2019	INR	6.7	6.7	6.35	6.45	6.45	-0.1 (-1.53%)	12,862
14 Jan 2019	INR	6.6	6.7	6.35	6.55	6.55	-0.05 (-0.76%)	6,185
11 Jan 2019	INR	6.7	6.7	6.55	6.6	6.6	-0.1 (-1.49%)	1,308
10 Jan 2019	INR	6.25	6.8	6.25	6.7	6.7	+0.5 (+8.06%)	26,150
9 Jan 2019	INR	6.5	6.75	6.2	6.2	6.2	-0.3 (-4.62%)	19,312
8 Jan 2019	INR	6.6	6.7	6.45	6.5	6.5	-0.15 (-2.26%)	2,468
7 Jan 2019	INR	6.6	6.7	6.5	6.65	6.65	-0.05 (-0.75%)	2,245
4 Jan 2019	INR	6.75	6.75	6.5	6.7	6.7	+0.05 (+0.75%)	7,380
3 Jan 2019	INR	6.7	6.75	6.5	6.65	6.65	0.0 (0.0%)	3,602
2 Jan 2019	INR	6.8	6.85	6.45	6.65	6.65	-0.1 (-1.48%)	23,380
1 Jan 2019	INR	6.7	6.85	6.55	6.75	6.75	0.0 (0.0%)	10,669
31 Dec 2018	INR	6.75	6.9	6.75	6.75	6.75	0.0 (0.0%)	3,199
28 Dec 2018	INR	6.75	7	6.75	6.75	6.75	-0.1 (-1.46%)	10,978
27 Dec 2018	INR	6.8	7.1	6.55	6.85	6.85	-0.1 (-1.44%)	27,794
26 Dec 2018	INR	7.1	7.4	6.85	6.95	6.95	-0.45 (-6.08%)	30,263
24 Dec 2018	INR	7.05	7.7	7.05	7.4	7.4	+0.1 (+1.37%)	10,350
21 Dec 2018	INR	7.6	7.65	7.05	7.3	7.3	-0.3 (-3.95%)	27,162
20 Dec 2018	INR	8.2	8.3	7.45	7.6	7.6	0.0 (0.0%)	200,825
19 Dec 2018	INR	6.15	7.6	6.15	7.6	7.6	+1.25 (+19.69%)	2,464,799
18 Dec 2018	INR	6.75	6.75	6.3	6.35	6.35	-0.1 (-1.55%)	11,688
17 Dec 2018	INR	6.75	6.75	6.35	6.45	6.45	-0.1 (-1.53%)	832

Unicorn Response |