| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 6.55 | 6.65 | 6.4 | 6.55 | 6.55 | 0.0 (0.0%) | 12,466 |
| 13 Dec 2018 | INR | 6.55 | 6.8 | 6.25 | 6.55 | 6.55 | 0.0 (0.0%) | 8,386 |
| 12 Dec 2018 | INR | 6.7 | 6.7 | 6.25 | 6.55 | 6.55 | +0.35 (+5.65%) | 8,758 |
| 11 Dec 2018 | INR | 6 | 6.5 | 6 | 6.2 | 6.2 | -0.2 (-3.13%) | 11,807 |
| 10 Dec 2018 | INR | 6.6 | 6.6 | 5.85 | 6.4 | 6.4 | -0.05 (-0.78%) | 6,381,740 |
| 7 Dec 2018 | INR | 6.5 | 6.5 | 6.3 | 6.45 | 6.45 | -0.05 (-0.77%) | 12,185 |
| 6 Dec 2018 | INR | 6.6 | 6.75 | 6.25 | 6.5 | 6.5 | -0.2 (-2.99%) | 19,895 |
| 5 Dec 2018 | INR | 6.9 | 6.95 | 6.35 | 6.7 | 6.7 | +0.1 (+1.52%) | 7,722 |
| 4 Dec 2018 | INR | 6.85 | 6.85 | 6.5 | 6.6 | 6.6 | -0.05 (-0.75%) | 17,075 |
| 3 Dec 2018 | INR | 6.45 | 6.75 | 6.2 | 6.65 | 6.65 | +0.2 (+3.10%) | 8,744 |
| 30 Nov 2018 | INR | 6.65 | 6.95 | 6.45 | 6.45 | 6.45 | -0.2 (-3.01%) | 29,819 |
| 29 Nov 2018 | INR | 7 | 7 | 6.55 | 6.65 | 6.65 | -0.2 (-2.92%) | 13,341 |
| 28 Nov 2018 | INR | 7 | 7.45 | 6.8 | 6.85 | 6.85 | 0.0 (0.0%) | 28,616 |
| 27 Nov 2018 | INR | 7 | 7.1 | 6.65 | 6.85 | 6.85 | -0.15 (-2.14%) | 14,822 |
| 26 Nov 2018 | INR | 7.15 | 7.15 | 6.7 | 7 | 7 | +0.2 (+2.94%) | 11,929 |
| 22 Nov 2018 | INR | 7.2 | 7.2 | 6.75 | 6.8 | 6.8 | -0.25 (-3.55%) | 4,451 |
| 21 Nov 2018 | INR | 6.9 | 7.2 | 6.9 | 7.05 | 7.05 | +0.15 (+2.17%) | 18,295 |
| 20 Nov 2018 | INR | 7 | 7 | 6.75 | 6.9 | 6.9 | 0.0 (0.0%) | 2,014 |
| 19 Nov 2018 | INR | 7.1 | 7.1 | 6.8 | 6.9 | 6.9 | -0.1 (-1.43%) | 30,227 |
| 16 Nov 2018 | INR | 7.7 | 7.7 | 6.95 | 7 | 7 | -0.15 (-2.10%) | 42,849 |
| 15 Nov 2018 | INR | 6.8 | 7.25 | 6.8 | 7.15 | 7.15 | +0.15 (+2.14%) | 820 |
| 14 Nov 2018 | INR | 7.25 | 7.6 | 7 | 7 | 7 | -0.25 (-3.45%) | 34,291 |
| 13 Nov 2018 | INR | 7.4 | 7.75 | 7.2 | 7.25 | 7.25 | -0.1 (-1.36%) | 37,804 |
| 12 Nov 2018 | INR | 7.9 | 7.95 | 7.1 | 7.35 | 7.35 | -0.5 (-6.37%) | 12,791 |
| 9 Nov 2018 | INR | 7.5 | 7.95 | 7.5 | 7.85 | 7.85 | +0.45 (+6.08%) | 15,785 |
| 7 Nov 2018 | INR | 7.6 | 7.7 | 7.25 | 7.4 | 7.4 | +0.15 (+2.07%) | 449 |
| 6 Nov 2018 | INR | 7.65 | 7.65 | 7.1 | 7.25 | 7.25 | -0.2 (-2.68%) | 31,085 |
| 5 Nov 2018 | INR | 7.5 | 7.5 | 7 | 7.45 | 7.45 | -0.05 (-0.67%) | 8,636 |
| 2 Nov 2018 | INR | 7.2 | 7.7 | 7 | 7.5 | 7.5 | +0.45 (+6.38%) | 14,413 |
| 1 Nov 2018 | INR | 7.65 | 7.65 | 7.05 | 7.05 | 7.05 | -0.1 (-1.40%) | 9,090 |
