| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 8.25 | 9.15 | 8.25 | 8.8 | 8.8 | +0.35 (+4.14%) | 18,999 |
| 12 Sep 2018 | INR | 8.55 | 8.9 | 8.45 | 8.45 | 8.45 | -0.35 (-3.98%) | 26,424 |
| 11 Sep 2018 | INR | 9.1 | 9.15 | 8.45 | 8.8 | 8.8 | -0.1 (-1.12%) | 32,681 |
| 10 Sep 2018 | INR | 8.8 | 9.1 | 8.75 | 8.9 | 8.9 | -0.1 (-1.11%) | 9,643 |
| 7 Sep 2018 | INR | 8.9 | 9.1 | 8.75 | 9 | 9 | 0.0 (0.0%) | 19,402 |
| 6 Sep 2018 | INR | 9.1 | 9.1 | 8.75 | 9 | 9 | +0.15 (+1.69%) | 22,966 |
| 5 Sep 2018 | INR | 9 | 9.2 | 8.7 | 8.85 | 8.85 | -0.15 (-1.67%) | 18,823 |
| 4 Sep 2018 | INR | 9.05 | 9.45 | 8.95 | 9 | 9 | -0.15 (-1.64%) | 54,749 |
| 3 Sep 2018 | INR | 9.2 | 9.7 | 8.9 | 9.15 | 9.15 | -0.2 (-2.14%) | 65,391 |
| 31 Aug 2018 | INR | 9.85 | 10.4 | 9.35 | 9.35 | 9.35 | -0.15 (-1.58%) | 21,727 |
| 30 Aug 2018 | INR | 9.7 | 9.7 | 9.2 | 9.5 | 9.5 | +0.2 (+2.15%) | 685,364 |
| 29 Aug 2018 | INR | 9.4 | 9.7 | 9.05 | 9.3 | 9.3 | -0.1 (-1.06%) | 355,684 |
| 28 Aug 2018 | INR | 10.1 | 10.1 | 9.35 | 9.4 | 9.4 | -0.4 (-4.08%) | 27,550 |
| 27 Aug 2018 | INR | 9.25 | 10.5 | 9.25 | 9.8 | 9.8 | +0.15 (+1.55%) | 179,862 |
| 24 Aug 2018 | INR | 9.45 | 9.75 | 9.2 | 9.65 | 9.65 | +0.2 (+2.12%) | 5,284 |
| 23 Aug 2018 | INR | 9.45 | 9.6 | 9.1 | 9.45 | 9.45 | 0.0 (0.0%) | 17,101 |
| 21 Aug 2018 | INR | 9.35 | 9.45 | 9 | 9.45 | 9.45 | +0.05 (+0.53%) | 6,275 |
| 20 Aug 2018 | INR | 10 | 10 | 9.25 | 9.4 | 9.4 | 0.0 (0.0%) | 866 |
| 17 Aug 2018 | INR | 9.1 | 9.4 | 9.1 | 9.4 | 9.4 | 0.0 (0.0%) | 24,724 |
| 16 Aug 2018 | INR | 9.55 | 9.95 | 9.15 | 9.4 | 9.4 | +0.05 (+0.53%) | 28,987 |
| 14 Aug 2018 | INR | 9.45 | 9.45 | 9 | 9.35 | 9.35 | -0.1 (-1.06%) | 19,525 |
| 13 Aug 2018 | INR | 9.35 | 9.45 | 9 | 9.45 | 9.45 | +0.1 (+1.07%) | 16,437 |
| 10 Aug 2018 | INR | 9.2 | 9.9 | 9.2 | 9.35 | 9.35 | -0.35 (-3.61%) | 14,587 |
| 9 Aug 2018 | INR | 9.95 | 9.95 | 9.45 | 9.7 | 9.7 | +0.2 (+2.11%) | 11,988 |
| 8 Aug 2018 | INR | 9.6 | 9.75 | 9.4 | 9.5 | 9.5 | -0.15 (-1.55%) | 17,366 |
| 7 Aug 2018 | INR | 10.25 | 10.25 | 9.5 | 9.65 | 9.65 | +0.15 (+1.58%) | 36,678 |
| 6 Aug 2018 | INR | 9.2 | 9.55 | 9.2 | 9.5 | 9.5 | +0.4 (+4.40%) | 48,693 |
| 3 Aug 2018 | INR | 8.6 | 9.1 | 8.4 | 9.1 | 9.1 | +0.4 (+4.60%) | 7,804,364 |
| 2 Aug 2018 | INR | 8.5 | 9.15 | 8.5 | 8.7 | 8.7 | -0.05 (-0.57%) | 24,212 |
| 1 Aug 2018 | INR | 8.85 | 9.1 | 8.7 | 8.75 | 8.75 | -0.3 (-3.31%) | 44,602 |
