| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 9.15 | 9.15 | 8.8 | 9.05 | 9.05 | +0.25 (+2.84%) | 12,806 |
| 30 Jul 2018 | INR | 8.9 | 9 | 8.75 | 8.8 | 8.8 | +0.15 (+1.73%) | 14,173 |
| 27 Jul 2018 | INR | 8.45 | 9.1 | 8.4 | 8.65 | 8.65 | -0.1 (-1.14%) | 72,400 |
| 26 Jul 2018 | INR | 8.8 | 9.4 | 8.7 | 8.75 | 8.75 | -0.35 (-3.85%) | 23,144 |
| 25 Jul 2018 | INR | 9.35 | 9.35 | 9 | 9.1 | 9.1 | +0.15 (+1.68%) | 7,732 |
| 24 Jul 2018 | INR | 8.9 | 8.95 | 8.55 | 8.95 | 8.95 | +0.4 (+4.68%) | 25,509 |
| 23 Jul 2018 | INR | 8.25 | 8.85 | 8.25 | 8.55 | 8.55 | +0.05 (+0.59%) | 8,049 |
| 20 Jul 2018 | INR | 8.75 | 8.75 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 3,647 |
| 19 Jul 2018 | INR | 8.4 | 8.75 | 8.25 | 8.5 | 8.5 | +0.1 (+1.19%) | 31,007 |
| 18 Jul 2018 | INR | 9.2 | 9.2 | 8.4 | 8.4 | 8.4 | -0.4 (-4.55%) | 59,179 |
| 17 Jul 2018 | INR | 8.6 | 8.85 | 8.5 | 8.8 | 8.8 | +0.25 (+2.92%) | 46,130 |
| 16 Jul 2018 | INR | 8.8 | 9.2 | 8.55 | 8.55 | 8.55 | -0.4 (-4.47%) | 41,713 |
| 13 Jul 2018 | INR | 8.6 | 9.05 | 8.5 | 8.95 | 8.95 | +0.3 (+3.47%) | 207,973 |
| 12 Jul 2018 | INR | 9.1 | 9.1 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 21,169 |
| 11 Jul 2018 | INR | 8.9 | 9.1 | 8.9 | 9.1 | 9.1 | +0.05 (+0.55%) | 610 |
| 10 Jul 2018 | INR | 9.2 | 9.2 | 8.8 | 9.05 | 9.05 | +0.25 (+2.84%) | 7,220 |
| 9 Jul 2018 | INR | 9 | 9 | 8.6 | 8.8 | 8.8 | -0.2 (-2.22%) | 1,251 |
| 6 Jul 2018 | INR | 8.5 | 9.05 | 8.5 | 9 | 9 | +0.25 (+2.86%) | 7,476 |
| 5 Jul 2018 | INR | 8.35 | 8.75 | 8.35 | 8.75 | 8.75 | +0.4 (+4.79%) | 5,600 |
| 4 Jul 2018 | INR | 8.35 | 8.75 | 8.25 | 8.35 | 8.35 | 0.0 (0.0%) | 4,920 |
| 3 Jul 2018 | INR | 8.3 | 8.5 | 8.15 | 8.35 | 8.35 | +0.05 (+0.60%) | 6,949 |
| 2 Jul 2018 | INR | 8.25 | 8.65 | 8.25 | 8.3 | 8.3 | +0.05 (+0.61%) | 3,877 |
| 29 Jun 2018 | INR | 8.5 | 8.7 | 8.25 | 8.25 | 8.25 | -0.1 (-1.20%) | 17,633 |
| 28 Jun 2018 | INR | 8 | 8.65 | 8 | 8.35 | 8.35 | -0.05 (-0.60%) | 20,210 |
| 27 Jun 2018 | INR | 8.8 | 8.85 | 8.4 | 8.4 | 8.4 | -0.4 (-4.55%) | 104,487 |
| 26 Jun 2018 | INR | 9 | 9 | 8.8 | 8.8 | 8.8 | -0.05 (-0.56%) | 2,545 |
| 25 Jun 2018 | INR | 8.65 | 9.25 | 8.65 | 8.85 | 8.85 | -0.1 (-1.12%) | 30,334 |
| 22 Jun 2018 | INR | 8.9 | 9.15 | 8.65 | 8.95 | 8.95 | -0.05 (-0.56%) | 11,525 |
| 21 Jun 2018 | INR | 8.85 | 9.1 | 8.85 | 9 | 9 | 0.0 (0.0%) | 4,770 |
| 20 Jun 2018 | INR | 8.8 | 9.3 | 8.8 | 9 | 9 | 0.0 (0.0%) | 12,081 |
