| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 9 | 9 | 8.55 | 9 | 9 | 0.0 (0.0%) | 29,668 |
| 18 Jun 2018 | INR | 9 | 9.4 | 8.85 | 9 | 9 | 0.0 (0.0%) | 9,649 |
| 15 Jun 2018 | INR | 9.25 | 9.4 | 8.9 | 9 | 9 | -0.35 (-3.74%) | 61,285 |
| 14 Jun 2018 | INR | 9.45 | 9.5 | 9.2 | 9.35 | 9.35 | +0.1 (+1.08%) | 11,213 |
| 13 Jun 2018 | INR | 9.25 | 9.45 | 9.25 | 9.25 | 9.25 | -0.15 (-1.60%) | 21,870 |
| 12 Jun 2018 | INR | 9.15 | 9.45 | 9.15 | 9.4 | 9.4 | 0.0 (0.0%) | 22,665 |
| 11 Jun 2018 | INR | 9.25 | 9.45 | 9.15 | 9.4 | 9.4 | +0.15 (+1.62%) | 31,031 |
| 8 Jun 2018 | INR | 9.8 | 9.8 | 9.2 | 9.25 | 9.25 | -0.25 (-2.63%) | 17,419 |
| 7 Jun 2018 | INR | 9.5 | 9.7 | 9.1 | 9.5 | 9.5 | +0.15 (+1.60%) | 70,599 |
| 6 Jun 2018 | INR | 9.1 | 9.7 | 9.05 | 9.35 | 9.35 | -0.15 (-1.58%) | 24,068 |
| 5 Jun 2018 | INR | 9.6 | 9.6 | 9.5 | 9.5 | 9.5 | -0.45 (-4.52%) | 33,320 |
| 4 Jun 2018 | INR | 10.3 | 10.3 | 9.8 | 9.95 | 9.95 | 0.0 (0.0%) | 7,240 |
| 1 Jun 2018 | INR | 9.75 | 10.5 | 9.75 | 9.95 | 9.95 | -0.25 (-2.45%) | 21,669 |
| 31 May 2018 | INR | 10.15 | 10.65 | 10.05 | 10.2 | 10.2 | 0.0 (0.0%) | 36,252 |
| 30 May 2018 | INR | 10.55 | 10.7 | 10.05 | 10.2 | 10.2 | -0.35 (-3.32%) | 38,481 |
| 29 May 2018 | INR | 10 | 10.7 | 10 | 10.55 | 10.55 | +0.2 (+1.93%) | 6,839 |
| 28 May 2018 | INR | 11 | 11 | 10.2 | 10.35 | 10.35 | -0.25 (-2.36%) | 28,411 |
| 25 May 2018 | INR | 9.95 | 10.7 | 9.9 | 10.6 | 10.6 | +0.3 (+2.91%) | 32,341 |
| 24 May 2018 | INR | 10.2 | 10.35 | 10 | 10.3 | 10.3 | +0.05 (+0.49%) | 7,513 |
| 23 May 2018 | INR | 10 | 10.65 | 10 | 10.25 | 10.25 | +0.05 (+0.49%) | 20,199 |
| 22 May 2018 | INR | 10.2 | 10.7 | 10.2 | 10.2 | 10.2 | -0.5 (-4.67%) | 95,530 |
| 21 May 2018 | INR | 10.95 | 10.95 | 10.45 | 10.7 | 10.7 | -0.25 (-2.28%) | 41,541 |
| 18 May 2018 | INR | 10.95 | 10.95 | 10.9 | 10.95 | 10.95 | +0.5 (+4.78%) | 71,583 |
| 17 May 2018 | INR | 10.85 | 10.85 | 10.4 | 10.45 | 10.45 | -0.05 (-0.48%) | 10,814 |
| 16 May 2018 | INR | 10.4 | 10.7 | 10.35 | 10.5 | 10.5 | -0.15 (-1.41%) | 18,063 |
| 15 May 2018 | INR | 10.75 | 11.25 | 10.4 | 10.65 | 10.65 | -0.25 (-2.29%) | 41,621 |
| 14 May 2018 | INR | 10.7 | 11.3 | 10.7 | 10.9 | 10.9 | -0.3 (-2.68%) | 12,450 |
| 11 May 2018 | INR | 11.45 | 11.45 | 11 | 11.2 | 11.2 | -0.2 (-1.75%) | 26,833 |
| 10 May 2018 | INR | 11.45 | 11.5 | 11 | 11.4 | 11.4 | -0.1 (-0.87%) | 24,711 |
| 9 May 2018 | INR | 11.5 | 11.8 | 11.45 | 11.5 | 11.5 | +0.15 (+1.32%) | 38,955 |
