| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 20.95 | 22.75 | 20.75 | 22 | 22 | +1.3 (+6.28%) | 2,167,922 |
| 13 Oct 2023 | INR | 21 | 21.2 | 20.45 | 20.7 | 20.7 | +0.1 (+0.49%) | 540,964 |
| 12 Oct 2023 | INR | 20.85 | 20.85 | 20.3 | 20.6 | 20.6 | 0.0 (0.0%) | 306,927 |
| 11 Oct 2023 | INR | 20.5 | 20.95 | 20.3 | 20.6 | 20.6 | +0.45 (+2.23%) | 450,942 |
| 10 Oct 2023 | INR | 19.7 | 20.35 | 19.7 | 20.15 | 20.15 | +0.4 (+2.03%) | 383,329 |
| 9 Oct 2023 | INR | 20.2 | 20.25 | 19.6 | 19.75 | 19.75 | -0.55 (-2.71%) | 420,802 |
| 6 Oct 2023 | INR | 20.25 | 20.5 | 20.2 | 20.3 | 20.3 | +0.05 (+0.25%) | 200,921 |
| 5 Oct 2023 | INR | 20.5 | 20.7 | 20.15 | 20.25 | 20.25 | +0.05 (+0.25%) | 228,443 |
| 4 Oct 2023 | INR | 20.65 | 20.85 | 20 | 20.2 | 20.2 | -0.55 (-2.65%) | 410,909 |
| 3 Oct 2023 | INR | 20.95 | 21.2 | 20.6 | 20.75 | 20.75 | -0.15 (-0.72%) | 316,426 |
| 29 Sep 2023 | INR | 21.4 | 21.5 | 20.65 | 20.9 | 20.9 | -0.45 (-2.11%) | 443,107 |
| 28 Sep 2023 | INR | 22.2 | 22.4 | 21.05 | 21.35 | 21.35 | +0.1 (+0.47%) | 1,001,479 |
| 27 Sep 2023 | INR | 19.8 | 21.65 | 19.5 | 21.25 | 21.25 | +1.5 (+7.59%) | 1,615,185 |
| 26 Sep 2023 | INR | 19.95 | 20 | 19.65 | 19.75 | 19.75 | -0.2 (-1.00%) | 237,359 |
| 25 Sep 2023 | INR | 20.4 | 20.4 | 19.9 | 19.95 | 19.95 | -0.25 (-1.24%) | 231,415 |
| 22 Sep 2023 | INR | 20.15 | 20.45 | 19.6 | 20.2 | 20.2 | +0.25 (+1.25%) | 504,291 |
| 21 Sep 2023 | INR | 19.6 | 20.15 | 19.6 | 19.95 | 19.95 | +0.05 (+0.25%) | 247,784 |
| 20 Sep 2023 | INR | 20.15 | 20.2 | 19.7 | 19.9 | 19.9 | -0.15 (-0.75%) | 233,282 |
| 18 Sep 2023 | INR | 20.45 | 20.65 | 20 | 20.05 | 20.05 | -0.3 (-1.47%) | 251,890 |
| 15 Sep 2023 | INR | 20.3 | 20.6 | 20.2 | 20.35 | 20.35 | +0.15 (+0.74%) | 300,146 |
| 14 Sep 2023 | INR | 20.3 | 20.85 | 20.1 | 20.2 | 20.2 | +0.1 (+0.50%) | 352,646 |
| 13 Sep 2023 | INR | 20.25 | 20.6 | 19.55 | 20.1 | 20.1 | +0.2 (+1.01%) | 371,837 |
| 12 Sep 2023 | INR | 20.7 | 21.25 | 19.65 | 19.9 | 19.9 | -1.35 (-6.35%) | 931,097 |
| 11 Sep 2023 | INR | 21.55 | 21.9 | 21 | 21.25 | 21.25 | -0.3 (-1.39%) | 548,566 |
| 8 Sep 2023 | INR | 22.5 | 22.7 | 20.8 | 21.55 | 21.55 | -0.7 (-3.15%) | 1,036,617 |
| 7 Sep 2023 | INR | 21.5 | 22.85 | 21.1 | 22.25 | 22.25 | +0.95 (+4.46%) | 3,377,164 |
| 6 Sep 2023 | INR | 20.65 | 21.5 | 20.4 | 21.3 | 21.3 | +0.65 (+3.15%) | 767,859 |
| 5 Sep 2023 | INR | 20.6 | 21.35 | 20.4 | 20.65 | 20.65 | +0.15 (+0.73%) | 1,377,664 |
| 4 Sep 2023 | INR | 20.9 | 21 | 20.4 | 20.5 | 20.5 | +0.15 (+0.74%) | 492,175 |
| 1 Sep 2023 | INR | 19.1 | 21 | 18.9 | 20.35 | 20.35 | +1.4 (+7.39%) | 1,997,378 |
