| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 11.3 | 11.45 | 11.2 | 11.35 | 11.35 | +0.05 (+0.44%) | 10,145 |
| 7 May 2018 | INR | 11.45 | 11.75 | 11 | 11.3 | 11.3 | -0.15 (-1.31%) | 43,765 |
| 4 May 2018 | INR | 11.3 | 11.6 | 11.3 | 11.45 | 11.45 | -0.2 (-1.72%) | 12,011 |
| 3 May 2018 | INR | 12.35 | 12.35 | 11.4 | 11.65 | 11.65 | -0.35 (-2.92%) | 45,252 |
| 2 May 2018 | INR | 12 | 13.15 | 12 | 12 | 12 | -0.6 (-4.76%) | 31,907 |
| 30 Apr 2018 | INR | 12.5 | 12.6 | 11.5 | 12.6 | 12.6 | +0.6 (+5%) | 57,423 |
| 27 Apr 2018 | INR | 12.25 | 12.6 | 12 | 12 | 12 | -0.6 (-4.76%) | 313,416 |
| 26 Apr 2018 | INR | 12.65 | 12.7 | 12.6 | 12.6 | 12.6 | -0.65 (-4.91%) | 86,970 |
| 25 Apr 2018 | INR | 13.85 | 13.85 | 13.25 | 13.25 | 13.25 | -0.65 (-4.68%) | 110,705 |
| 24 Apr 2018 | INR | 14.5 | 14.5 | 13.2 | 13.9 | 13.9 | +0.05 (+0.36%) | 1,383,010 |
| 23 Apr 2018 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.65 (+4.92%) | 11,665 |
| 20 Apr 2018 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.6 (+4.76%) | 211,234 |
| 19 Apr 2018 | INR | 12.35 | 12.6 | 12.2 | 12.6 | 12.6 | +0.6 (+5%) | 177,759 |
| 18 Apr 2018 | INR | 12.05 | 12.4 | 11.9 | 12 | 12 | +0.3 (+2.56%) | 149,587 |
| 17 Apr 2018 | INR | 11.1 | 12 | 11.1 | 11.7 | 11.7 | +0.65 (+5.88%) | 410,780 |
| 16 Apr 2018 | INR | 10.35 | 11.6 | 10.35 | 11.05 | 11.05 | +0.5 (+4.74%) | 795,866 |
| 13 Apr 2018 | INR | 9.9 | 10.55 | 9.5 | 10.55 | 10.55 | +0.95 (+9.90%) | 2,190,098 |
| 12 Apr 2018 | INR | 9.8 | 9.85 | 9.55 | 9.6 | 9.6 | -0.15 (-1.54%) | 47,493 |
| 11 Apr 2018 | INR | 9.3 | 9.8 | 9.3 | 9.75 | 9.75 | +0.1 (+1.04%) | 28,379 |
| 10 Apr 2018 | INR | 9.9 | 10.15 | 9.6 | 9.65 | 9.65 | -0.05 (-0.52%) | 50,453 |
| 9 Apr 2018 | INR | 9.8 | 9.95 | 9.65 | 9.7 | 9.7 | -0.05 (-0.51%) | 138,656 |
| 6 Apr 2018 | INR | 9.8 | 9.8 | 9.5 | 9.75 | 9.75 | +0.15 (+1.56%) | 82,304 |
| 5 Apr 2018 | INR | 9.85 | 9.85 | 9.55 | 9.6 | 9.6 | +0.15 (+1.59%) | 516,158 |
| 4 Apr 2018 | INR | 9.7 | 10.1 | 9.4 | 9.45 | 9.45 | -0.25 (-2.58%) | 38,013 |
| 3 Apr 2018 | INR | 9.6 | 9.7 | 9.55 | 9.7 | 9.7 | +0.45 (+4.86%) | 21,780 |
| 2 Apr 2018 | INR | 8.75 | 9.3 | 8.7 | 9.25 | 9.25 | +0.35 (+3.93%) | 242,656 |
| 28 Mar 2018 | INR | 9.45 | 9.45 | 8.85 | 8.9 | 8.9 | -0.35 (-3.78%) | 54,254 |
| 27 Mar 2018 | INR | 9.6 | 9.65 | 9.1 | 9.25 | 9.25 | -0.2 (-2.12%) | 97,060 |
| 26 Mar 2018 | INR | 9.85 | 9.85 | 9.25 | 9.45 | 9.45 | -0.1 (-1.05%) | 477,882 |
| 23 Mar 2018 | INR | 9.4 | 9.8 | 9.4 | 9.55 | 9.55 | -0.25 (-2.55%) | 230,599 |
