| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2017 | INR | 7.85 | 8.3 | 7.75 | 7.95 | 7.95 | -0.2 (-2.45%) | 6,328 |
| 3 Apr 2017 | INR | 8.7 | 8.7 | 7.75 | 8.15 | 8.15 | +0.2 (+2.52%) | 3,498 |
| 31 Mar 2017 | INR | 7.6 | 8.05 | 7.6 | 7.95 | 7.95 | +0.15 (+1.92%) | 26,453 |
| 30 Mar 2017 | INR | 7.9 | 8.2 | 7.4 | 7.8 | 7.8 | -0.1 (-1.27%) | 22,720 |
| 29 Mar 2017 | INR | 8.55 | 8.55 | 7.9 | 7.9 | 7.9 | -0.3 (-3.66%) | 25,986 |
| 28 Mar 2017 | INR | 8.3 | 8.5 | 8 | 8.2 | 8.2 | -0.1 (-1.20%) | 30,008 |
| 27 Mar 2017 | INR | 8 | 8.6 | 8 | 8.3 | 8.3 | +0.05 (+0.61%) | 2,114 |
| 24 Mar 2017 | INR | 8.6 | 8.6 | 8.05 | 8.25 | 8.25 | +0.15 (+1.85%) | 4,405 |
| 23 Mar 2017 | INR | 8.4 | 8.4 | 8 | 8.1 | 8.1 | -0.1 (-1.22%) | 23,780 |
| 22 Mar 2017 | INR | 8.1 | 8.5 | 7.95 | 8.2 | 8.2 | -0.3 (-3.53%) | 47,780 |
| 21 Mar 2017 | INR | 8.8 | 9.25 | 8.25 | 8.5 | 8.5 | -0.25 (-2.86%) | 125,602 |
| 20 Mar 2017 | INR | 8.2 | 8.8 | 8.2 | 8.75 | 8.75 | +0.75 (+9.38%) | 139,704 |
| 17 Mar 2017 | INR | 7.65 | 8.05 | 7.55 | 8 | 8 | +0.35 (+4.58%) | 32,592 |
| 16 Mar 2017 | INR | 7.1 | 7.75 | 7.1 | 7.65 | 7.65 | +0.4 (+5.52%) | 29,746 |
| 15 Mar 2017 | INR | 7.1 | 7.35 | 7.05 | 7.25 | 7.25 | 0.0 (0.0%) | 202,326 |
| 14 Mar 2017 | INR | 7.15 | 7.4 | 7 | 7.25 | 7.25 | +0.1 (+1.40%) | 12,546 |
| 10 Mar 2017 | INR | 7.15 | 7.45 | 7.05 | 7.15 | 7.15 | -0.25 (-3.38%) | 10,082 |
| 9 Mar 2017 | INR | 7.25 | 7.4 | 7.25 | 7.4 | 7.4 | -0.05 (-0.67%) | 14,022 |
| 8 Mar 2017 | INR | 7.15 | 7.5 | 7.15 | 7.45 | 7.45 | +0.15 (+2.05%) | 10,496 |
| 7 Mar 2017 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.1 (-1.35%) | 1,225 |
| 6 Mar 2017 | INR | 7.15 | 7.5 | 7.15 | 7.4 | 7.4 | +0.1 (+1.37%) | 10,937 |
| 3 Mar 2017 | INR | 6.95 | 7.3 | 6.95 | 7.3 | 7.3 | +0.2 (+2.82%) | 2,718 |
| 2 Mar 2017 | INR | 7.15 | 7.4 | 7.1 | 7.1 | 7.1 | +0.05 (+0.71%) | 12,277 |
| 1 Mar 2017 | INR | 7.4 | 7.4 | 7.05 | 7.05 | 7.05 | -0.35 (-4.73%) | 62,510 |
| 28 Feb 2017 | INR | 7.15 | 7.6 | 7.15 | 7.4 | 7.4 | +0.1 (+1.37%) | 7,757 |
| 27 Feb 2017 | INR | 7.2 | 7.35 | 7.2 | 7.3 | 7.3 | +0.1 (+1.39%) | 5,807 |
| 23 Feb 2017 | INR | 7.2 | 7.45 | 7.05 | 7.2 | 7.2 | 0.0 (0.0%) | 45,773 |
| 22 Feb 2017 | INR | 7.65 | 7.65 | 7.05 | 7.2 | 7.2 | -0.25 (-3.36%) | 16,554 |
| 21 Feb 2017 | INR | 7.35 | 7.7 | 7.35 | 7.45 | 7.45 | +0.05 (+0.68%) | 8,931 |
| 20 Feb 2017 | INR | 7.65 | 7.65 | 7.25 | 7.4 | 7.4 | -0.25 (-3.27%) | 39,201 |
