Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2016 | INR | 7 | 7 | 7 | 7 | 7 | +0.1 (+1.45%) | 189 |
7 Oct 2016 | INR | 6.9 | 7.1 | 6.9 | 6.9 | 6.9 | +0.1 (+1.47%) | 13,329 |
6 Oct 2016 | INR | 6.15 | 6.85 | 6 | 6.8 | 6.8 | -0.05 (-0.73%) | 6,054 |
5 Oct 2016 | INR | 6.85 | 6.85 | 6.4 | 6.85 | 6.85 | +0.35 (+5.38%) | 6,031 |
4 Oct 2016 | INR | 6.9 | 6.9 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 10,949 |
3 Oct 2016 | INR | 6.6 | 6.6 | 6.35 | 6.6 | 6.6 | +0.15 (+2.33%) | 3,458 |
30 Sep 2016 | INR | 6 | 6.7 | 6 | 6.45 | 6.45 | +0.1 (+1.57%) | 8,983 |
29 Sep 2016 | INR | 6.8 | 6.85 | 5.75 | 6.35 | 6.35 | -0.55 (-7.97%) | 12,566 |
28 Sep 2016 | INR | 6.7 | 6.95 | 6.6 | 6.9 | 6.9 | +0.2 (+2.99%) | 12,053 |
27 Sep 2016 | INR | 6.95 | 7.1 | 6.55 | 6.7 | 6.7 | -0.25 (-3.60%) | 16,029 |
26 Sep 2016 | INR | 7.1 | 7.1 | 6.8 | 6.95 | 6.95 | -0.05 (-0.71%) | 3,293 |
23 Sep 2016 | INR | 7.1 | 7.4 | 6.9 | 7 | 7 | -0.2 (-2.78%) | 12,842 |
22 Sep 2016 | INR | 7.2 | 7.5 | 6.95 | 7.2 | 7.2 | +0.35 (+5.11%) | 23,773 |
21 Sep 2016 | INR | 6.9 | 6.95 | 6.8 | 6.85 | 6.85 | 0.0 (0.0%) | 2,594 |
20 Sep 2016 | INR | 6.85 | 6.9 | 6.85 | 6.85 | 6.85 | -0.1 (-1.44%) | 5,115 |
19 Sep 2016 | INR | 7.2 | 7.2 | 6.95 | 6.95 | 6.95 | -0.3 (-4.14%) | 12,895 |
16 Sep 2016 | INR | 8.3 | 8.3 | 7.15 | 7.25 | 7.25 | +0.15 (+2.11%) | 581 |
15 Sep 2016 | INR | 7.1 | 7.3 | 7 | 7.1 | 7.1 | -0.15 (-2.07%) | 8,677 |
14 Sep 2016 | INR | 7 | 7.4 | 7 | 7.25 | 7.25 | +0.05 (+0.69%) | 1,990 |
12 Sep 2016 | INR | 7 | 7.2 | 7 | 7.2 | 7.2 | 0.0 (0.0%) | 6,896 |
9 Sep 2016 | INR | 7.2 | 7.35 | 7 | 7.2 | 7.2 | -0.15 (-2.04%) | 6,451 |
8 Sep 2016 | INR | 7.15 | 7.35 | 7.1 | 7.35 | 7.35 | +0.25 (+3.52%) | 2,666 |
7 Sep 2016 | INR | 7.15 | 7.25 | 7.1 | 7.1 | 7.1 | -0.1 (-1.39%) | 11,429 |
6 Sep 2016 | INR | 7.05 | 7.8 | 7.05 | 7.2 | 7.2 | -0.15 (-2.04%) | 20,359 |
2 Sep 2016 | INR | 7.4 | 7.4 | 7.1 | 7.35 | 7.35 | 0.0 (0.0%) | 750 |
1 Sep 2016 | INR | 6.9 | 7.4 | 6.9 | 7.35 | 7.35 | +0.2 (+2.80%) | 4,518 |
31 Aug 2016 | INR | 7.35 | 7.45 | 7.1 | 7.15 | 7.15 | -0.25 (-3.38%) | 17,197 |
30 Aug 2016 | INR | 7.45 | 8.1 | 7.2 | 7.4 | 7.4 | -0.3 (-3.90%) | 45,076 |
29 Aug 2016 | INR | 7.35 | 8.3 | 7.1 | 7.7 | 7.7 | +0.55 (+7.69%) | 43,899 |
26 Aug 2016 | INR | 7.05 | 7.3 | 7.05 | 7.15 | 7.15 | +0.05 (+0.70%) | 5,498 |