| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2016 | INR | 7.1 | 7.3 | 7.05 | 7.1 | 7.1 | 0.0 (0.0%) | 7,237 |
| 24 Aug 2016 | INR | 7.05 | 7.5 | 7 | 7.1 | 7.1 | -0.05 (-0.70%) | 7,340 |
| 23 Aug 2016 | INR | 7.1 | 7.4 | 7.1 | 7.15 | 7.15 | -0.25 (-3.38%) | 4,113 |
| 22 Aug 2016 | INR | 7.4 | 8.2 | 7.25 | 7.4 | 7.4 | +0.35 (+4.96%) | 20,445 |
| 19 Aug 2016 | INR | 7 | 8 | 7 | 7.05 | 7.05 | -0.05 (-0.70%) | 12,250 |
| 18 Aug 2016 | INR | 7.4 | 7.6 | 6.5 | 7.1 | 7.1 | -0.2 (-2.74%) | 17,029 |
| 17 Aug 2016 | INR | 7 | 7.7 | 6.85 | 7.3 | 7.3 | +0.2 (+2.82%) | 2,835 |
| 16 Aug 2016 | INR | 7 | 7.7 | 7 | 7.1 | 7.1 | 0.0 (0.0%) | 11,833 |
| 12 Aug 2016 | INR | 7.4 | 7.55 | 7.05 | 7.1 | 7.1 | -0.35 (-4.70%) | 9,096 |
| 11 Aug 2016 | INR | 8 | 8 | 7.35 | 7.45 | 7.45 | -0.2 (-2.61%) | 11,315 |
| 10 Aug 2016 | INR | 7.7 | 8 | 7.6 | 7.65 | 7.65 | -0.2 (-2.55%) | 9,177 |
| 9 Aug 2016 | INR | 7.7 | 8 | 7.6 | 7.85 | 7.85 | 0.0 (0.0%) | 26,735 |
| 8 Aug 2016 | INR | 7.9 | 7.95 | 7.55 | 7.85 | 7.85 | -0.15 (-1.88%) | 14,148 |
| 5 Aug 2016 | INR | 7.7 | 8 | 7.5 | 8 | 8 | 0.0 (0.0%) | 7,312 |
| 4 Aug 2016 | INR | 8 | 8 | 7.3 | 8 | 8 | +0.1 (+1.27%) | 13,092 |
| 3 Aug 2016 | INR | 8 | 8 | 7.5 | 7.9 | 7.9 | -0.05 (-0.63%) | 4,932 |
| 2 Aug 2016 | INR | 7.95 | 8.4 | 7.8 | 7.95 | 7.95 | -0.05 (-0.63%) | 21,266 |
| 1 Aug 2016 | INR | 8.75 | 8.75 | 7 | 8 | 8 | +0.35 (+4.58%) | 38,648 |
| 29 Jul 2016 | INR | 8.35 | 8.35 | 7.25 | 7.65 | 7.65 | -0.3 (-3.77%) | 44,285 |
| 28 Jul 2016 | INR | 7.45 | 8.15 | 7.45 | 7.95 | 7.95 | +0.35 (+4.61%) | 30,195 |
| 27 Jul 2016 | INR | 7.65 | 8 | 7.45 | 7.6 | 7.6 | -0.15 (-1.94%) | 12,410 |
| 26 Jul 2016 | INR | 8.15 | 8.45 | 7.7 | 7.75 | 7.75 | -0.45 (-5.49%) | 42,021 |
| 25 Jul 2016 | INR | 9.2 | 9.2 | 7.9 | 8.2 | 8.2 | +0.4 (+5.13%) | 135,760 |
| 22 Jul 2016 | INR | 6.7 | 7.8 | 6.7 | 7.8 | 7.8 | +1.3 (+20%) | 92,019 |
| 21 Jul 2016 | INR | 6.3 | 6.65 | 6.3 | 6.5 | 6.5 | -0.2 (-2.99%) | 16,799 |
| 20 Jul 2016 | INR | 6.75 | 6.75 | 6.4 | 6.7 | 6.7 | -0.05 (-0.74%) | 3,311 |
| 19 Jul 2016 | INR | 6.75 | 6.8 | 6.75 | 6.75 | 6.75 | +0.2 (+3.05%) | 3,448 |
| 18 Jul 2016 | INR | 6.9 | 6.9 | 6.55 | 6.55 | 6.55 | -0.05 (-0.76%) | 8,398 |
| 15 Jul 2016 | INR | 6.7 | 6.8 | 6.15 | 6.6 | 6.6 | +0.15 (+2.33%) | 28,436 |
| 14 Jul 2016 | INR | 6.6 | 6.65 | 6.3 | 6.45 | 6.45 | +0.1 (+1.57%) | 12,225 |
