Shyam Century Ferrous Limited Recent Share Price (NSE:SHYAMCENT)

NSE:SHYAMCENT - Shyam Century Ferrous Ltd Shyam Century Ferrous Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2016	INR	6.45	6.5	6.3	6.35	6.35	-0.35 (-5.22%)	6,035
12 Jul 2016	INR	6.45	6.7	6.45	6.7	6.7	+0.05 (+0.75%)	6,269
11 Jul 2016	INR	6.15	6.7	6.15	6.65	6.65	+0.3 (+4.72%)	21,022
8 Jul 2016	INR	6.5	6.5	6.2	6.35	6.35	-0.2 (-3.05%)	20,950
7 Jul 2016	INR	6.4	6.65	6.4	6.55	6.55	+0.15 (+2.34%)	2,961
5 Jul 2016	INR	6.5	6.7	6.35	6.4	6.4	-0.15 (-2.29%)	28,101
4 Jul 2016	INR	6	6.65	6	6.55	6.55	+0.3 (+4.80%)	11,628
1 Jul 2016	INR	6.5	6.5	6.25	6.25	6.25	0.0 (0.0%)	20,243
30 Jun 2016	INR	6.4	6.65	6.15	6.25	6.25	-0.25 (-3.85%)	106,371
29 Jun 2016	INR	6.15	6.5	6.15	6.5	6.5	+0.1 (+1.56%)	1,240
28 Jun 2016	INR	6.15	6.5	6.1	6.4	6.4	+0.15 (+2.40%)	1,900
27 Jun 2016	INR	6.25	6.65	6.15	6.25	6.25	-0.05 (-0.79%)	6,502
24 Jun 2016	INR	6.05	6.4	6.05	6.3	6.3	+0.05 (+0.80%)	3,585
23 Jun 2016	INR	6.2	6.3	6.2	6.25	6.25	-0.05 (-0.79%)	3,701
22 Jun 2016	INR	6.15	6.65	6	6.3	6.3	-0.25 (-3.82%)	1,253
21 Jun 2016	INR	6.25	6.55	6.25	6.55	6.55	+0.3 (+4.80%)	1,784
20 Jun 2016	INR	6.55	6.9	6.15	6.25	6.25	-0.55 (-8.09%)	48,671
17 Jun 2016	INR	6.95	6.95	6.5	6.8	6.8	+0.1 (+1.49%)	14,665
16 Jun 2016	INR	6.75	6.85	6.5	6.7	6.7	+0.25 (+3.88%)	37,226
15 Jun 2016	INR	6.1	6.5	6.1	6.45	6.45	+0.3 (+4.88%)	18,466
14 Jun 2016	INR	6.45	6.45	6.15	6.15	6.15	-0.25 (-3.91%)	41,020
13 Jun 2016	INR	6	6.45	6	6.4	6.4	+0.35 (+5.79%)	1,672
10 Jun 2016	INR	6.05	6.2	6	6.05	6.05	-0.15 (-2.42%)	5,805
9 Jun 2016	INR	6.2	6.25	6.2	6.2	6.2	0.0 (0.0%)	22,232
8 Jun 2016	INR	5.95	6.2	5.95	6.2	6.2	+0.1 (+1.64%)	602
7 Jun 2016	INR	6.1	6.45	5.95	6.1	6.1	-0.05 (-0.81%)	19,633
6 Jun 2016	INR	6.1	6.4	6.05	6.15	6.15	+0.05 (+0.82%)	6,017
3 Jun 2016	INR	6.5	6.5	6	6.1	6.1	-0.05 (-0.81%)	5,582
2 Jun 2016	INR	6.1	6.35	6	6.15	6.15	-0.1 (-1.60%)	7,381
1 Jun 2016	INR	6.75	6.75	6.2	6.25	6.25	-0.15 (-2.34%)	7,100

Unicorn Response |