| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | INR | 6.35 | 6.9 | 6.35 | 6.4 | 6.4 | -0.2 (-3.03%) | 10,832 |
| 30 May 2016 | INR | 6.55 | 6.95 | 6.4 | 6.6 | 6.6 | -0.3 (-4.35%) | 15,091 |
| 27 May 2016 | INR | 7.25 | 7.25 | 6.6 | 6.9 | 6.9 | +0.2 (+2.99%) | 1,002 |
| 26 May 2016 | INR | 7.45 | 7.45 | 6.65 | 6.7 | 6.7 | -0.25 (-3.60%) | 1,180 |
| 25 May 2016 | INR | 7.7 | 7.7 | 6.6 | 6.95 | 6.95 | +0.45 (+6.92%) | 29,828 |
| 24 May 2016 | INR | 6.45 | 6.6 | 6.2 | 6.5 | 6.5 | -0.1 (-1.52%) | 3,874 |
| 23 May 2016 | INR | 6.55 | 7 | 6.5 | 6.6 | 6.6 | -0.2 (-2.94%) | 752 |
| 20 May 2016 | INR | 7.5 | 7.5 | 6.35 | 6.8 | 6.8 | -0.05 (-0.73%) | 26,117 |
| 19 May 2016 | INR | 6.4 | 6.95 | 6.35 | 6.85 | 6.85 | +0.25 (+3.79%) | 24,077 |
| 18 May 2016 | INR | 7.5 | 7.5 | 6.3 | 6.6 | 6.6 | -0.35 (-5.04%) | 14,021 |
| 17 May 2016 | INR | 7.4 | 7.4 | 6.8 | 6.95 | 6.95 | -0.2 (-2.80%) | 16,603 |
| 16 May 2016 | INR | 7.5 | 7.5 | 6.95 | 7.15 | 7.15 | +0.2 (+2.88%) | 6,505 |
| 13 May 2016 | INR | 7.5 | 7.5 | 6.5 | 6.95 | 6.95 | +0.15 (+2.21%) | 24,082 |
| 12 May 2016 | INR | 7 | 7 | 6.35 | 6.8 | 6.8 | -0.05 (-0.73%) | 27,530 |
| 11 May 2016 | INR | 7 | 7 | 6.7 | 6.85 | 6.85 | -0.05 (-0.72%) | 4,067 |
| 10 May 2016 | INR | 6.75 | 7.5 | 6.3 | 6.9 | 6.9 | +0.05 (+0.73%) | 6,458 |
| 9 May 2016 | INR | 7 | 7.5 | 6.55 | 6.85 | 6.85 | -0.25 (-3.52%) | 11,619 |
| 6 May 2016 | INR | 7 | 7.5 | 7 | 7.1 | 7.1 | -0.1 (-1.39%) | 5,425 |
| 5 May 2016 | INR | 7.5 | 7.5 | 7 | 7.2 | 7.2 | +0.05 (+0.70%) | 4,765 |
| 4 May 2016 | INR | 7.45 | 7.45 | 6.4 | 7.15 | 7.15 | +0.45 (+6.72%) | 21,087 |
| 3 May 2016 | INR | 6.7 | 7.1 | 6.3 | 6.7 | 6.7 | -0.3 (-4.29%) | 7,026 |
| 2 May 2016 | INR | 6.7 | 7 | 6.5 | 7 | 7 | +0.1 (+1.45%) | 5,308 |
| 29 Apr 2016 | INR | 6.75 | 7 | 6.2 | 6.9 | 6.9 | +0.3 (+4.55%) | 27,835 |
| 28 Apr 2016 | INR | 6.7 | 6.7 | 6.05 | 6.6 | 6.6 | +0.1 (+1.54%) | 11,420 |
| 27 Apr 2016 | INR | 6.35 | 6.55 | 6.25 | 6.5 | 6.5 | +0.15 (+2.36%) | 18,343 |
| 26 Apr 2016 | INR | 6.35 | 6.35 | 6.05 | 6.35 | 6.35 | 0.0 (0.0%) | 1,586 |
| 25 Apr 2016 | INR | 6.05 | 6.6 | 6.05 | 6.35 | 6.35 | +0.15 (+2.42%) | 5,554 |
| 22 Apr 2016 | INR | 6.25 | 6.25 | 5.8 | 6.2 | 6.2 | +0.2 (+3.33%) | 9,711 |
| 21 Apr 2016 | INR | 5.85 | 6.2 | 5.85 | 6 | 6 | +0.15 (+2.56%) | 28,654 |
| 20 Apr 2016 | INR | 5.95 | 5.95 | 5.5 | 5.85 | 5.85 | -0.05 (-0.85%) | 4,901 |
