| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | INR | 5.3 | 5.95 | 5.3 | 5.9 | 5.9 | 0.0 (0.0%) | 21,424 |
| 13 Apr 2016 | INR | 5.5 | 5.95 | 5.45 | 5.9 | 5.9 | +0.4 (+7.27%) | 6,088 |
| 12 Apr 2016 | INR | 5.7 | 5.7 | 5.3 | 5.5 | 5.5 | +0.05 (+0.92%) | 6,412 |
| 11 Apr 2016 | INR | 5.45 | 5.5 | 5.25 | 5.45 | 5.45 | +0.2 (+3.81%) | 5,140 |
| 8 Apr 2016 | INR | 5.05 | 5.9 | 5.05 | 5.25 | 5.25 | -0.1 (-1.87%) | 32,733 |
| 7 Apr 2016 | INR | 5.4 | 5.4 | 5.25 | 5.35 | 5.35 | 0.0 (0.0%) | 2,950 |
| 6 Apr 2016 | INR | 5.35 | 5.35 | 5 | 5.35 | 5.35 | +0.15 (+2.88%) | 11,238 |
| 5 Apr 2016 | INR | 5 | 5.35 | 5 | 5.2 | 5.2 | -0.1 (-1.89%) | 8,687 |
| 4 Apr 2016 | INR | 5.55 | 5.55 | 5.05 | 5.3 | 5.3 | +0.25 (+4.95%) | 2,882 |
| 1 Apr 2016 | INR | 5.35 | 5.35 | 4.9 | 5.05 | 5.05 | -0.1 (-1.94%) | 1,067 |
| 31 Mar 2016 | INR | 5.9 | 5.9 | 5 | 5.15 | 5.15 | +0.1 (+1.98%) | 2,044 |
| 30 Mar 2016 | INR | 5 | 5.3 | 5 | 5.05 | 5.05 | +0.05 (+1%) | 198 |
| 29 Mar 2016 | INR | 5.25 | 5.3 | 4.85 | 5 | 5 | 0.0 (0.0%) | 2,447 |
| 28 Mar 2016 | INR | 5.45 | 5.45 | 5 | 5 | 5 | -0.35 (-6.54%) | 6,405 |
| 23 Mar 2016 | INR | 5.35 | 5.4 | 5.15 | 5.35 | 5.35 | +0.25 (+4.90%) | 2,010 |
| 22 Mar 2016 | INR | 5.7 | 5.7 | 5 | 5.1 | 5.1 | -0.1 (-1.92%) | 9,619 |
| 21 Mar 2016 | INR | 5.45 | 5.45 | 5 | 5.2 | 5.2 | 0.0 (0.0%) | 19,002 |
| 18 Mar 2016 | INR | 5.05 | 5.4 | 5.05 | 5.2 | 5.2 | -0.15 (-2.80%) | 2,140 |
| 17 Mar 2016 | INR | 5.4 | 5.45 | 5.2 | 5.35 | 5.35 | -0.05 (-0.93%) | 12,707 |
| 16 Mar 2016 | INR | 5.5 | 5.5 | 5.15 | 5.4 | 5.4 | -0.05 (-0.92%) | 5,102 |
| 15 Mar 2016 | INR | 5.4 | 5.45 | 5.2 | 5.45 | 5.45 | +0.2 (+3.81%) | 1,107 |
| 14 Mar 2016 | INR | 5.5 | 5.5 | 5.2 | 5.25 | 5.25 | -0.15 (-2.78%) | 1,410 |
| 11 Mar 2016 | INR | 5.4 | 5.45 | 5.3 | 5.4 | 5.4 | +0.15 (+2.86%) | 18,851 |
| 10 Mar 2016 | INR | 5.45 | 5.45 | 5.1 | 5.25 | 5.25 | 0.0 (0.0%) | 10,818 |
| 9 Mar 2016 | INR | 5.75 | 5.75 | 5 | 5.25 | 5.25 | -0.05 (-0.94%) | 16,428 |
| 8 Mar 2016 | INR | 4.9 | 5.6 | 4.9 | 5.3 | 5.3 | -0.05 (-0.93%) | 434,560 |
| 4 Mar 2016 | INR | 5.4 | 5.5 | 5.25 | 5.35 | 5.35 | +0.25 (+4.90%) | 9,761 |
| 3 Mar 2016 | INR | 4.7 | 5.3 | 4.7 | 5.1 | 5.1 | +0.4 (+8.51%) | 14,332 |
| 2 Mar 2016 | INR | 5.25 | 5.5 | 4.15 | 4.7 | 4.7 | -0.45 (-8.74%) | 82,716 |
| 1 Mar 2016 | INR | 5.85 | 5.85 | 4.7 | 5.15 | 5.15 | -0.05 (-0.96%) | 6,538 |
