| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | INR | 5.7 | 5.7 | 4.75 | 5.2 | 5.2 | -0.15 (-2.80%) | 1,936 |
| 26 Feb 2016 | INR | 5.45 | 5.45 | 5 | 5.35 | 5.35 | +0.15 (+2.88%) | 7,127 |
| 25 Feb 2016 | INR | 5.5 | 5.5 | 4.65 | 5.2 | 5.2 | +0.05 (+0.97%) | 2,227 |
| 24 Feb 2016 | INR | 4.5 | 5.25 | 4.5 | 5.15 | 5.15 | -0.05 (-0.96%) | 22,582 |
| 23 Feb 2016 | INR | 5.6 | 5.6 | 5 | 5.2 | 5.2 | +0.15 (+2.97%) | 6,202 |
| 22 Feb 2016 | INR | 5.75 | 5.75 | 5.05 | 5.05 | 5.05 | -0.4 (-7.34%) | 2,811 |
| 19 Feb 2016 | INR | 5.15 | 5.65 | 5.1 | 5.45 | 5.45 | +0.2 (+3.81%) | 17,301 |
| 18 Feb 2016 | INR | 5.9 | 5.9 | 5 | 5.25 | 5.25 | -0.45 (-7.89%) | 15,752 |
| 17 Feb 2016 | INR | 5.7 | 5.7 | 5 | 5.7 | 5.7 | +0.25 (+4.59%) | 4,284 |
| 16 Feb 2016 | INR | 5.2 | 5.7 | 5.1 | 5.45 | 5.45 | -0.05 (-0.91%) | 2,544 |
| 15 Feb 2016 | INR | 5.9 | 5.9 | 5.45 | 5.5 | 5.5 | +0.1 (+1.85%) | 528 |
| 12 Feb 2016 | INR | 5.9 | 5.9 | 4.8 | 5.4 | 5.4 | +0.4 (+8%) | 11,027 |
| 11 Feb 2016 | INR | 6.2 | 6.2 | 4.9 | 5 | 5 | -0.55 (-9.91%) | 44,548 |
| 10 Feb 2016 | INR | 6.15 | 6.15 | 5.55 | 5.55 | 5.55 | -0.25 (-4.31%) | 4,527 |
| 9 Feb 2016 | INR | 6.2 | 6.2 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 12,949 |
| 8 Feb 2016 | INR | 6.5 | 6.5 | 5.5 | 6 | 6 | +0.15 (+2.56%) | 10,935 |
| 5 Feb 2016 | INR | 6.1 | 6.1 | 5.8 | 5.85 | 5.85 | +0.1 (+1.74%) | 4,086 |
| 4 Feb 2016 | INR | 6.2 | 6.2 | 5.75 | 5.75 | 5.75 | -0.15 (-2.54%) | 29,129 |
| 3 Feb 2016 | INR | 6.1 | 6.1 | 5.8 | 5.9 | 5.9 | -0.2 (-3.28%) | 17,389 |
| 2 Feb 2016 | INR | 6.1 | 6.15 | 5.7 | 6.1 | 6.1 | +0.25 (+4.27%) | 6,355 |
| 1 Feb 2016 | INR | 6 | 6.15 | 5.85 | 5.85 | 5.85 | -0.2 (-3.31%) | 9,068 |
| 29 Jan 2016 | INR | 6.1 | 6.1 | 6 | 6.05 | 6.05 | +0.1 (+1.68%) | 6,169 |
| 28 Jan 2016 | INR | 6.2 | 6.75 | 5.75 | 5.95 | 5.95 | 0.0 (0.0%) | 44,167 |
| 27 Jan 2016 | INR | 5.85 | 6 | 5.75 | 5.95 | 5.95 | +0.05 (+0.85%) | 3,762 |
| 25 Jan 2016 | INR | 5.8 | 6.25 | 5.7 | 5.9 | 5.9 | +0.3 (+5.36%) | 32,035 |
| 22 Jan 2016 | INR | 6.25 | 6.25 | 5.25 | 5.6 | 5.6 | -0.9 (-13.85%) | 333,905 |
| 21 Jan 2016 | INR | 6.7 | 6.95 | 6.3 | 6.5 | 6.5 | -0.45 (-6.47%) | 15,804 |
| 20 Jan 2016 | INR | 7 | 7 | 6.55 | 6.95 | 6.95 | -0.05 (-0.71%) | 12,741 |
| 19 Jan 2016 | INR | 6.15 | 7 | 6.15 | 7 | 7 | +0.4 (+6.06%) | 5,932 |
| 18 Jan 2016 | INR | 6.85 | 6.9 | 6.4 | 6.6 | 6.6 | -0.25 (-3.65%) | 10,775 |
