| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | INR | 6.75 | 7 | 6.65 | 6.85 | 6.85 | +0.1 (+1.48%) | 26,549 |
| 14 Jan 2016 | INR | 7 | 7 | 6.4 | 6.75 | 6.75 | -0.15 (-2.17%) | 49,965 |
| 13 Jan 2016 | INR | 7 | 7.4 | 6.2 | 6.9 | 6.9 | -0.35 (-4.83%) | 69,148 |
| 12 Jan 2016 | INR | 7.5 | 7.7 | 7.1 | 7.25 | 7.25 | -0.25 (-3.33%) | 60,754 |
| 11 Jan 2016 | INR | 8.5 | 8.8 | 7.35 | 7.5 | 7.5 | +0.15 (+2.04%) | 13,302 |
| 8 Jan 2016 | INR | 7.2 | 7.35 | 7.15 | 7.35 | 7.35 | +0.25 (+3.52%) | 32,163 |
| 7 Jan 2016 | INR | 7.5 | 7.5 | 7.05 | 7.1 | 7.1 | -0.3 (-4.05%) | 22,536 |
| 6 Jan 2016 | INR | 7.75 | 7.75 | 7.4 | 7.4 | 7.4 | -0.2 (-2.63%) | 33,884 |
| 5 Jan 2016 | INR | 7.75 | 7.75 | 7.4 | 7.6 | 7.6 | +0.1 (+1.33%) | 9,105 |
| 4 Jan 2016 | INR | 7.5 | 7.7 | 7.4 | 7.5 | 7.5 | +0.15 (+2.04%) | 75,344 |
| 1 Jan 2016 | INR | 7.4 | 7.5 | 7.3 | 7.35 | 7.35 | -0.1 (-1.34%) | 76,409 |
| 31 Dec 2015 | INR | 7.6 | 7.6 | 7.45 | 7.45 | 7.45 | -0.3 (-3.87%) | 24,440 |
| 30 Dec 2015 | INR | 7.75 | 8.05 | 7.55 | 7.75 | 7.75 | +0.05 (+0.65%) | 39,368 |
| 29 Dec 2015 | INR | 7.5 | 7.7 | 7.1 | 7.7 | 7.7 | 0.0 (0.0%) | 22,232 |
| 28 Dec 2015 | INR | 7.5 | 7.75 | 7 | 7.7 | 7.7 | -0.05 (-0.65%) | 6,723 |
| 24 Dec 2015 | INR | 7.55 | 7.75 | 7.5 | 7.75 | 7.75 | +0.25 (+3.33%) | 3,301 |
| 23 Dec 2015 | INR | 7.55 | 7.8 | 7.5 | 7.5 | 7.5 | -0.05 (-0.66%) | 21,423 |
| 22 Dec 2015 | INR | 7.9 | 8 | 7.5 | 7.55 | 7.55 | -0.15 (-1.95%) | 29,118 |
| 21 Dec 2015 | INR | 8.1 | 8.15 | 7.5 | 7.7 | 7.7 | -0.05 (-0.65%) | 10,505 |
| 18 Dec 2015 | INR | 7.8 | 8.1 | 7.2 | 7.75 | 7.75 | -0.2 (-2.52%) | 2,860 |
| 17 Dec 2015 | INR | 7.6 | 8.15 | 7.6 | 7.95 | 7.95 | -0.05 (-0.63%) | 2,974 |
| 16 Dec 2015 | INR | 7.55 | 8.15 | 7.55 | 8 | 8 | +0.3 (+3.90%) | 3,661 |
| 15 Dec 2015 | INR | 8.25 | 8.25 | 7.7 | 7.7 | 7.7 | -0.3 (-3.75%) | 10,308 |
| 14 Dec 2015 | INR | 7.25 | 8.15 | 7.25 | 8 | 8 | +0.35 (+4.58%) | 5,239 |
| 11 Dec 2015 | INR | 8.35 | 8.5 | 7.65 | 7.65 | 7.65 | -0.3 (-3.77%) | 12,571 |
| 10 Dec 2015 | INR | 7.15 | 8 | 7.15 | 7.95 | 7.95 | +0.4 (+5.30%) | 1,110 |
| 9 Dec 2015 | INR | 8 | 8 | 7.55 | 7.55 | 7.55 | -0.45 (-5.63%) | 7,785 |
| 8 Dec 2015 | INR | 7.9 | 8.35 | 7.9 | 8 | 8 | -0.05 (-0.62%) | 7,765 |
| 7 Dec 2015 | INR | 7.75 | 8.05 | 7.75 | 8.05 | 8.05 | -0.1 (-1.23%) | 6,548 |
| 4 Dec 2015 | INR | 7.6 | 8.2 | 7.35 | 8.15 | 8.15 | +0.3 (+3.82%) | 17,255 |
