| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 20.8 | 20.95 | 20.1 | 20.45 | 20.45 | -0.2 (-0.97%) | 295,019 |
| 18 Jul 2023 | INR | 21.5 | 21.8 | 20.3 | 20.65 | 20.65 | -0.25 (-1.20%) | 787,045 |
| 17 Jul 2023 | INR | 19.55 | 21.35 | 19.3 | 20.9 | 20.9 | +1.45 (+7.46%) | 1,509,244 |
| 14 Jul 2023 | INR | 19.2 | 19.95 | 19 | 19.45 | 19.45 | +0.3 (+1.57%) | 259,953 |
| 13 Jul 2023 | INR | 19.3 | 19.45 | 18.95 | 19.15 | 19.15 | -0.15 (-0.78%) | 246,879 |
| 12 Jul 2023 | INR | 19.75 | 19.8 | 19.2 | 19.3 | 19.3 | -0.4 (-2.03%) | 160,409 |
| 11 Jul 2023 | INR | 19.55 | 20.25 | 19.55 | 19.7 | 19.7 | +0.15 (+0.77%) | 188,579 |
| 10 Jul 2023 | INR | 19.4 | 19.7 | 19.3 | 19.55 | 19.55 | +0.15 (+0.77%) | 172,360 |
| 7 Jul 2023 | INR | 19.65 | 19.9 | 19.25 | 19.4 | 19.4 | -0.25 (-1.27%) | 162,701 |
| 6 Jul 2023 | INR | 19.8 | 20.05 | 19.4 | 19.65 | 19.65 | +0.1 (+0.51%) | 286,826 |
| 5 Jul 2023 | INR | 19.4 | 19.8 | 19.05 | 19.55 | 19.55 | +0.25 (+1.30%) | 199,835 |
| 4 Jul 2023 | INR | 19.35 | 19.75 | 19.05 | 19.3 | 19.3 | -0.05 (-0.26%) | 145,970 |
| 3 Jul 2023 | INR | 19.7 | 20.3 | 19.2 | 19.35 | 19.35 | -0.25 (-1.28%) | 344,344 |
| 30 Jun 2023 | INR | 18.75 | 20.2 | 18.6 | 19.6 | 19.6 | +0.65 (+3.43%) | 619,344 |
| 29 Jun 2023 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.25 (+1.34%) | 0 |
| 28 Jun 2023 | INR | 18.75 | 19.1 | 18.55 | 18.7 | 18.7 | -0.25 (-1.32%) | 94,520 |
| 27 Jun 2023 | INR | 18.8 | 19.2 | 18.8 | 18.95 | 18.95 | +0.15 (+0.80%) | 109,057 |
| 26 Jun 2023 | INR | 18.6 | 19.1 | 18.5 | 18.8 | 18.8 | +0.05 (+0.27%) | 244,045 |
| 23 Jun 2023 | INR | 19.2 | 19.5 | 18.6 | 18.75 | 18.75 | -0.35 (-1.83%) | 154,489 |
| 22 Jun 2023 | INR | 19.35 | 19.8 | 18.8 | 19.1 | 19.1 | -0.25 (-1.29%) | 209,569 |
| 21 Jun 2023 | INR | 19.65 | 19.95 | 19.25 | 19.35 | 19.35 | -0.15 (-0.77%) | 196,183 |
| 20 Jun 2023 | INR | 20 | 20.2 | 19.35 | 19.5 | 19.5 | -0.6 (-2.99%) | 281,200 |
| 19 Jun 2023 | INR | 20.55 | 20.55 | 20 | 20.1 | 20.1 | -0.35 (-1.71%) | 286,066 |
| 16 Jun 2023 | INR | 20.5 | 21 | 20.3 | 20.45 | 20.45 | +0.1 (+0.49%) | 384,713 |
| 15 Jun 2023 | INR | 20.15 | 21.25 | 19.8 | 20.35 | 20.35 | +0.55 (+2.78%) | 1,140,818 |
| 14 Jun 2023 | INR | 18.35 | 21.5 | 18.25 | 19.8 | 19.8 | +1.55 (+8.49%) | 1,692,033 |
| 13 Jun 2023 | INR | 18.35 | 18.4 | 18.15 | 18.25 | 18.25 | -0.2 (-1.08%) | 247,015 |
| 12 Jun 2023 | INR | 18.75 | 18.95 | 18.35 | 18.45 | 18.45 | -0.3 (-1.60%) | 147,787 |
| 9 Jun 2023 | INR | 18.25 | 19 | 18.25 | 18.75 | 18.75 | +0.4 (+2.18%) | 149,160 |
| 8 Jun 2023 | INR | 19 | 19.3 | 18.25 | 18.35 | 18.35 | -0.55 (-2.91%) | 408,008 |
