| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2015 | INR | 8.1 | 8.1 | 7.85 | 7.85 | 7.85 | +0.05 (+0.64%) | 10,838 |
| 2 Dec 2015 | INR | 7.75 | 8 | 7.65 | 7.8 | 7.8 | -0.2 (-2.50%) | 7,288 |
| 1 Dec 2015 | INR | 8.05 | 8.35 | 7.7 | 8 | 8 | +0.2 (+2.56%) | 14,422 |
| 30 Nov 2015 | INR | 8.6 | 8.6 | 7.75 | 7.8 | 7.8 | -0.4 (-4.88%) | 14,984 |
| 27 Nov 2015 | INR | 7.6 | 8.25 | 7.6 | 8.2 | 8.2 | +0.35 (+4.46%) | 18,242 |
| 26 Nov 2015 | INR | 7.65 | 8.4 | 7.65 | 7.85 | 7.85 | -0.1 (-1.26%) | 5,480 |
| 24 Nov 2015 | INR | 7.35 | 8.45 | 7.35 | 7.95 | 7.95 | 0.0 (0.0%) | 11,550 |
| 23 Nov 2015 | INR | 8.7 | 8.8 | 7.9 | 7.95 | 7.95 | -0.05 (-0.63%) | 9,260 |
| 20 Nov 2015 | INR | 8.3 | 8.7 | 7.95 | 8 | 8 | +0.05 (+0.63%) | 15,782 |
| 19 Nov 2015 | INR | 7.75 | 8.3 | 7.75 | 7.95 | 7.95 | +0.2 (+2.58%) | 4,965 |
| 18 Nov 2015 | INR | 7.6 | 8.1 | 7.6 | 7.75 | 7.75 | -0.35 (-4.32%) | 19,923 |
| 17 Nov 2015 | INR | 8.25 | 8.25 | 7.9 | 8.1 | 8.1 | +0.1 (+1.25%) | 4,730 |
| 16 Nov 2015 | INR | 7.5 | 8.5 | 7.5 | 8 | 8 | 0.0 (0.0%) | 15,513 |
| 13 Nov 2015 | INR | 7.85 | 8.6 | 7.85 | 8 | 8 | -0.35 (-4.19%) | 13,954 |
| 11 Nov 2015 | INR | 8.3 | 8.7 | 8.25 | 8.35 | 8.35 | -0.1 (-1.18%) | 1,682 |
| 10 Nov 2015 | INR | 8.75 | 8.75 | 8.05 | 8.45 | 8.45 | +0.15 (+1.81%) | 3,942 |
| 9 Nov 2015 | INR | 8.9 | 9 | 8.25 | 8.3 | 8.3 | -0.85 (-9.29%) | 22,867 |
| 6 Nov 2015 | INR | 9.25 | 9.55 | 8.25 | 9.15 | 9.15 | +0.35 (+3.98%) | 14,737 |
| 5 Nov 2015 | INR | 9 | 9.05 | 8.75 | 8.8 | 8.8 | -0.4 (-4.35%) | 7,200 |
| 4 Nov 2015 | INR | 9.35 | 9.65 | 9.1 | 9.2 | 9.2 | -0.25 (-2.65%) | 5,607 |
| 3 Nov 2015 | INR | 9.3 | 9.5 | 8.75 | 9.45 | 9.45 | +0.4 (+4.42%) | 24,940 |
| 2 Nov 2015 | INR | 9.5 | 9.9 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 33,108 |
| 30 Oct 2015 | INR | 9.4 | 9.9 | 9.4 | 9.5 | 9.5 | +0.05 (+0.53%) | 28,840 |
| 29 Oct 2015 | INR | 8.9 | 9.45 | 8.9 | 9.45 | 9.45 | +0.45 (+5%) | 22,173 |
| 28 Oct 2015 | INR | 9.75 | 9.75 | 8.9 | 9 | 9 | -0.35 (-3.74%) | 23,759 |
| 27 Oct 2015 | INR | 9.75 | 9.75 | 9.1 | 9.35 | 9.35 | +0.05 (+0.54%) | 34,564 |
| 26 Oct 2015 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.4 (+4.49%) | 9,578 |
| 23 Oct 2015 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.4 (+4.71%) | 3,774 |
| 21 Oct 2015 | INR | 8.35 | 8.5 | 8.35 | 8.5 | 8.5 | +0.4 (+4.94%) | 6,778 |
| 20 Oct 2015 | INR | 7.95 | 8.1 | 7.95 | 8.1 | 8.1 | +0.35 (+4.52%) | 2,635 |
