| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | INR | 7.75 | 7.75 | 7.05 | 7.75 | 7.75 | +0.1 (+1.31%) | 22,283 |
| 16 Oct 2015 | INR | 7.85 | 7.85 | 7.35 | 7.65 | 7.65 | -0.05 (-0.65%) | 53,207 |
| 15 Oct 2015 | INR | 7.7 | 7.85 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 19,879 |
| 14 Oct 2015 | INR | 8.4 | 8.4 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 45,460 |
| 13 Oct 2015 | INR | 8.65 | 8.65 | 8.4 | 8.5 | 8.5 | -0.3 (-3.41%) | 16,515 |
| 12 Oct 2015 | INR | 8.5 | 9.15 | 8.5 | 8.8 | 8.8 | -0.05 (-0.56%) | 15,175 |
| 9 Oct 2015 | INR | 8.8 | 9.35 | 8.8 | 8.85 | 8.85 | -0.2 (-2.21%) | 17,604 |
| 8 Oct 2015 | INR | 9.1 | 9.4 | 8.7 | 9.05 | 9.05 | -0.05 (-0.55%) | 27,413 |
| 7 Oct 2015 | INR | 9.4 | 9.4 | 8.8 | 9.1 | 9.1 | +0.1 (+1.11%) | 18,446 |
| 6 Oct 2015 | INR | 9.8 | 9.8 | 9 | 9 | 9 | -0.45 (-4.76%) | 82,550 |
| 5 Oct 2015 | INR | 10.2 | 10.25 | 9.35 | 9.45 | 9.45 | -0.35 (-3.57%) | 126,607 |
| 1 Oct 2015 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.45 (+4.81%) | 13,797 |
| 30 Sep 2015 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.4 (+4.47%) | 509 |
| 29 Sep 2015 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.4 (+4.68%) | 844 |
| 28 Sep 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.4 (+4.91%) | 1,003 |
| 24 Sep 2015 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.35 (+4.49%) | 208 |
| 23 Sep 2015 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.35 (+4.70%) | 15,120 |
| 22 Sep 2015 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.35 (+4.93%) | 1,490 |
| 21 Sep 2015 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.3 (+4.41%) | 16,492 |
| 18 Sep 2015 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.3 (+4.62%) | 1,986 |
| 16 Sep 2015 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.3 (+4.84%) | 6,719 |
| 15 Sep 2015 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.25 (+4.20%) | 1,959 |
| 14 Sep 2015 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.25 (+4.39%) | 259 |
| 11 Sep 2015 | INR | 5.4 | 5.7 | 5.2 | 5.7 | 5.7 | +0.25 (+4.59%) | 146,275 |
| 10 Sep 2015 | INR | 5.7 | 5.7 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 86,498 |
| 9 Sep 2015 | INR | 5.7 | 6.2 | 5.7 | 5.7 | 5.7 | -0.25 (-4.20%) | 211,233 |
| 8 Sep 2015 | INR | 5.9 | 6.1 | 5.8 | 5.95 | 5.95 | -0.15 (-2.46%) | 70,801 |
| 7 Sep 2015 | INR | 6.1 | 6.7 | 6.1 | 6.1 | 6.1 | -0.3 (-4.69%) | 159,675 |
| 4 Sep 2015 | INR | 6.65 | 6.65 | 6.4 | 6.4 | 6.4 | -0.3 (-4.48%) | 35,828 |
| 3 Sep 2015 | INR | 6.7 | 7.4 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 492,082 |
