| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.35 (-4.73%) | 12,137 |
| 1 Sep 2015 | INR | 7.4 | 7.5 | 7.4 | 7.4 | 7.4 | -0.35 (-4.52%) | 30,840 |
| 31 Aug 2015 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 51,793 |
| 28 Aug 2015 | INR | 8.15 | 8.85 | 8.15 | 8.15 | 8.15 | -0.4 (-4.68%) | 177,081 |
| 27 Aug 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.4 (-4.47%) | 16,010 |
| 26 Aug 2015 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.45 (-4.79%) | 2,458 |
| 25 Aug 2015 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.45 (-4.57%) | 6,339 |
| 24 Aug 2015 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.5 (-4.83%) | 8,280 |
| 21 Aug 2015 | INR | 10.95 | 10.95 | 10.35 | 10.35 | 10.35 | -0.5 (-4.61%) | 18,543 |
| 20 Aug 2015 | INR | 10.85 | 11.15 | 10.85 | 10.85 | 10.85 | -0.55 (-4.82%) | 46,017 |
| 19 Aug 2015 | INR | 11.4 | 12.45 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 189,344 |
| 18 Aug 2015 | INR | 13.15 | 13.15 | 12 | 12 | 12 | -0.6 (-4.76%) | 414,567 |
| 17 Aug 2015 | INR | 12.85 | 12.85 | 10.7 | 12.6 | 12.6 | +0.9 (+7.69%) | 476,936 |
| 14 Aug 2015 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +1.05 (+9.86%) | 174,776 |
| 13 Aug 2015 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.95 (+9.79%) | 134,049 |
| 12 Aug 2015 | INR | 9.65 | 9.7 | 9.05 | 9.7 | 9.7 | +1.6 (+19.75%) | 173,165 |
| 11 Aug 2015 | INR | 8.1 | 8.1 | 8 | 8.1 | 8.1 | +1.35 (+20%) | 60,701 |
| 10 Aug 2015 | INR | 6.2 | 6.75 | 6.15 | 6.75 | 6.75 | +0.3 (+4.65%) | 173,131 |
| 7 Aug 2015 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.3 (-4.44%) | 42,548 |
| 6 Aug 2015 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 1,505 |
| 5 Aug 2015 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.35 (-4.70%) | 13,125 |
| 4 Aug 2015 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.35 (-4.49%) | 3,490 |
| 3 Aug 2015 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 20,596 |
| 31 Jul 2015 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 1,805 |
| 30 Jul 2015 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 11,187 |
| 29 Jul 2015 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 3,645 |
| 28 Jul 2015 | INR | 10 | 10 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 43,685 |
