| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 18.3 | 19.4 | 18.2 | 18.9 | 18.9 | +0.7 (+3.85%) | 481,197 |
| 6 Jun 2023 | INR | 17.35 | 18.5 | 17.25 | 18.2 | 18.2 | +0.95 (+5.51%) | 323,311 |
| 5 Jun 2023 | INR | 17.5 | 17.55 | 17.15 | 17.25 | 17.25 | -0.1 (-0.58%) | 132,325 |
| 2 Jun 2023 | INR | 17.4 | 17.6 | 17.2 | 17.35 | 17.35 | -0.1 (-0.57%) | 127,959 |
| 1 Jun 2023 | INR | 17.45 | 17.7 | 17.2 | 17.45 | 17.45 | +0.05 (+0.29%) | 141,637 |
| 31 May 2023 | INR | 17.1 | 17.45 | 17.1 | 17.4 | 17.4 | +0.1 (+0.58%) | 77,283 |
| 30 May 2023 | INR | 17.7 | 17.75 | 17.15 | 17.3 | 17.3 | -0.45 (-2.54%) | 228,909 |
| 29 May 2023 | INR | 17.75 | 17.9 | 17.5 | 17.75 | 17.75 | +0.15 (+0.85%) | 166,935 |
| 26 May 2023 | INR | 17.45 | 17.7 | 17.4 | 17.6 | 17.6 | +0.15 (+0.86%) | 147,373 |
| 25 May 2023 | INR | 17.45 | 17.65 | 17.35 | 17.45 | 17.45 | -0.1 (-0.57%) | 80,027 |
| 24 May 2023 | INR | 17.35 | 17.65 | 17.2 | 17.55 | 17.55 | +0.25 (+1.45%) | 141,877 |
| 23 May 2023 | INR | 17.6 | 17.85 | 17.1 | 17.3 | 17.3 | -0.3 (-1.70%) | 185,422 |
| 22 May 2023 | INR | 18.4 | 18.4 | 17.55 | 17.6 | 17.6 | -0.55 (-3.03%) | 311,936 |
| 19 May 2023 | INR | 18.7 | 18.7 | 18.1 | 18.15 | 18.15 | -0.35 (-1.89%) | 138,331 |
| 18 May 2023 | INR | 18.65 | 18.75 | 18.5 | 18.5 | 18.5 | -0.1 (-0.54%) | 72,591 |
| 17 May 2023 | INR | 18.8 | 18.9 | 18.55 | 18.6 | 18.6 | -0.05 (-0.27%) | 63,153 |
| 16 May 2023 | INR | 18.9 | 18.9 | 18.55 | 18.65 | 18.65 | 0.0 (0.0%) | 98,290 |
| 15 May 2023 | INR | 18.85 | 18.95 | 18.6 | 18.65 | 18.65 | -0.2 (-1.06%) | 89,238 |
| 12 May 2023 | INR | 19.1 | 19.1 | 18.55 | 18.85 | 18.85 | -0.15 (-0.79%) | 120,227 |
| 11 May 2023 | INR | 18.9 | 19.15 | 18.6 | 19 | 19 | +0.15 (+0.80%) | 149,249 |
| 10 May 2023 | INR | 19.1 | 19.2 | 18.55 | 18.85 | 18.85 | -0.1 (-0.53%) | 107,153 |
| 9 May 2023 | INR | 19.2 | 19.3 | 18.9 | 18.95 | 18.95 | +0.05 (+0.26%) | 205,968 |
| 8 May 2023 | INR | 19.25 | 19.25 | 18.75 | 18.9 | 18.9 | -0.1 (-0.53%) | 122,097 |
| 5 May 2023 | INR | 19.3 | 19.3 | 18.85 | 19 | 19 | -0.05 (-0.26%) | 116,934 |
| 4 May 2023 | INR | 19.35 | 19.35 | 19 | 19.05 | 19.05 | 0.0 (0.0%) | 158,870 |
| 3 May 2023 | INR | 19.1 | 19.6 | 18.75 | 19.05 | 19.05 | +0.2 (+1.06%) | 287,894 |
| 2 May 2023 | INR | 18.15 | 19.5 | 18.15 | 18.85 | 18.85 | +0.7 (+3.86%) | 467,294 |
| 28 Apr 2023 | INR | 17.8 | 18.65 | 17.2 | 18.15 | 18.15 | +0.55 (+3.13%) | 379,905 |
| 27 Apr 2023 | INR | 17.85 | 17.9 | 17.4 | 17.6 | 17.6 | +0.1 (+0.57%) | 112,529 |
| 26 Apr 2023 | INR | 17.2 | 17.9 | 17.2 | 17.5 | 17.5 | 0.0 (0.0%) | 82,649 |
