| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 17.5 | 17.75 | 17.35 | 17.5 | 17.5 | 0.0 (0.0%) | 58,599 |
| 24 Apr 2023 | INR | 17.75 | 18 | 17.4 | 17.5 | 17.5 | -0.3 (-1.69%) | 128,552 |
| 21 Apr 2023 | INR | 18 | 18.05 | 17.65 | 17.8 | 17.8 | -0.1 (-0.56%) | 75,062 |
| 20 Apr 2023 | INR | 18 | 18 | 17.8 | 17.9 | 17.9 | +0.15 (+0.85%) | 86,206 |
| 19 Apr 2023 | INR | 17.5 | 18.15 | 17.5 | 17.75 | 17.75 | +0.1 (+0.57%) | 89,458 |
| 18 Apr 2023 | INR | 17.65 | 17.95 | 17.5 | 17.65 | 17.65 | 0.0 (0.0%) | 51,655 |
| 17 Apr 2023 | INR | 17.95 | 18.2 | 17.2 | 17.65 | 17.65 | -0.1 (-0.56%) | 135,232 |
| 13 Apr 2023 | INR | 17.9 | 18 | 17.5 | 17.75 | 17.75 | 0.0 (0.0%) | 48,081 |
| 12 Apr 2023 | INR | 17.6 | 17.9 | 17.25 | 17.75 | 17.75 | +0.1 (+0.57%) | 86,040 |
| 11 Apr 2023 | INR | 18.2 | 18.2 | 17.55 | 17.65 | 17.65 | -0.15 (-0.84%) | 100,876 |
| 10 Apr 2023 | INR | 18.5 | 18.5 | 17.65 | 17.8 | 17.8 | -0.2 (-1.11%) | 201,897 |
| 6 Apr 2023 | INR | 17.5 | 18.2 | 17.4 | 18 | 18 | +0.6 (+3.45%) | 210,597 |
| 5 Apr 2023 | INR | 17.5 | 17.7 | 17.1 | 17.4 | 17.4 | 0.0 (0.0%) | 102,773 |
| 4 Apr 2023 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 17.3 | 17.6 | 16.9 | 17.4 | 17.4 | +0.9 (+5.45%) | 164,878 |
| 31 Mar 2023 | INR | 15.65 | 16.75 | 15.65 | 16.5 | 16.5 | +0.7 (+4.43%) | 210,532 |
| 29 Mar 2023 | INR | 15.65 | 16.25 | 15.5 | 15.8 | 15.8 | -0.45 (-2.77%) | 232,999 |
| 28 Mar 2023 | INR | 16.75 | 17.4 | 15.3 | 16.25 | 16.25 | -0.8 (-4.69%) | 322,157 |
| 27 Mar 2023 | INR | 17.7 | 17.7 | 17 | 17.05 | 17.05 | -0.45 (-2.57%) | 187,646 |
| 24 Mar 2023 | INR | 17.9 | 17.9 | 17.5 | 17.5 | 17.5 | -0.4 (-2.23%) | 173,778 |
| 23 Mar 2023 | INR | 17.7 | 18.2 | 17.5 | 17.9 | 17.9 | +0.25 (+1.42%) | 240,556 |
| 22 Mar 2023 | INR | 17.5 | 18.5 | 17.4 | 17.65 | 17.65 | +0.15 (+0.86%) | 250,835 |
| 21 Mar 2023 | INR | 17.5 | 17.8 | 17.3 | 17.5 | 17.5 | +0.25 (+1.45%) | 72,803 |
| 20 Mar 2023 | INR | 17.25 | 17.7 | 16.9 | 17.25 | 17.25 | 0.0 (0.0%) | 243,609 |
| 17 Mar 2023 | INR | 17.4 | 17.85 | 17.2 | 17.25 | 17.25 | -0.2 (-1.15%) | 248,944 |
| 16 Mar 2023 | INR | 18 | 18 | 17.3 | 17.45 | 17.45 | -0.15 (-0.85%) | 161,837 |
| 15 Mar 2023 | INR | 17.95 | 18.3 | 17.35 | 17.6 | 17.6 | +0.15 (+0.86%) | 243,394 |
| 14 Mar 2023 | INR | 17.4 | 18 | 17 | 17.45 | 17.45 | -0.15 (-0.85%) | 165,558 |
| 13 Mar 2023 | INR | 18.1 | 18.35 | 17.5 | 17.6 | 17.6 | -0.5 (-2.76%) | 185,860 |
| 10 Mar 2023 | INR | 18.2 | 18.4 | 18 | 18.1 | 18.1 | -0.1 (-0.55%) | 125,058 |
