Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.5 (+4.81%) | 10,190 |
10 Apr 2024 | INR | 9.95 | 10.4 | 9.95 | 10.4 | 10.4 | +0.45 (+4.52%) | 2,506 |
9 Apr 2024 | INR | 10.35 | 10.35 | 9.9 | 9.95 | 9.95 | +0.05 (+0.51%) | 2,994 |
8 Apr 2024 | INR | 9.7 | 9.9 | 9.7 | 9.9 | 9.9 | +0.45 (+4.76%) | 849 |
5 Apr 2024 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 35 |
4 Apr 2024 | INR | 9.45 | 9.45 | 9.1 | 9.45 | 9.45 | +0.1 (+1.07%) | 1,193 |
3 Apr 2024 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.4 (+4.47%) | 1,000 |
2 Apr 2024 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 100 |
1 Apr 2024 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 256 |
28 Mar 2024 | INR | 8.95 | 9.1 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 850 |
27 Mar 2024 | INR | 9 | 9.55 | 8.8 | 9 | 9 | -0.55 (-5.76%) | 283 |
26 Mar 2024 | INR | 9.55 | 10.75 | 9.5 | 9.55 | 9.55 | -0.45 (-4.50%) | 3,195 |
22 Mar 2024 | INR | 10 | 10 | 9.4 | 10 | 10 | 0.0 (0.0%) | 2,225 |
21 Mar 2024 | INR | 10 | 10 | 9.7 | 10 | 10 | 0.0 (0.0%) | 479 |
20 Mar 2024 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
19 Mar 2024 | INR | 10 | 10.7 | 10 | 10 | 10 | +0.25 (+2.56%) | 1,215 |
18 Mar 2024 | INR | 9.75 | 10.5 | 9.65 | 9.75 | 9.75 | -0.75 (-7.14%) | 127 |
15 Mar 2024 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 5 |
14 Mar 2024 | INR | 10.2 | 10.5 | 10.2 | 10.5 | 10.5 | +0.3 (+2.94%) | 405 |
13 Mar 2024 | INR | 10.2 | 10.2 | 10.15 | 10.2 | 10.2 | -0.8 (-7.27%) | 289 |
12 Mar 2024 | INR | 11 | 11 | 11 | 11 | 11 | -0.5 (-4.35%) | 202 |
11 Mar 2024 | INR | 12 | 12.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 5 |
7 Mar 2024 | INR | 11.5 | 12.9 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 1,099 |
6 Mar 2024 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
5 Mar 2024 | INR | 12 | 12.25 | 12 | 12 | 12 | -0.25 (-2.04%) | 314 |
4 Mar 2024 | INR | 12.25 | 12.5 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 625 |
1 Mar 2024 | INR | 12.25 | 13.2 | 12.1 | 12.25 | 12.25 | +0.25 (+2.08%) | 6,711 |
29 Feb 2024 | INR | 12 | 12.4 | 12 | 12 | 12 | -0.4 (-3.23%) | 2,233 |
28 Feb 2024 | INR | 12.4 | 12.9 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 4,152 |
27 Feb 2024 | INR | 12.4 | 13.5 | 12.4 | 12.4 | 12.4 | -0.85 (-6.42%) | 3,289 |