Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | INR | 9 | 9 | 8.55 | 8.65 | 8.65 | -0.35 (-3.89%) | 803 |
9 Mar 2023 | INR | 9 | 9.4 | 8.55 | 9 | 9 | 0.0 (0.0%) | 1,253 |
8 Mar 2023 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 186 |
6 Mar 2023 | INR | 9.2 | 9.2 | 8.55 | 9 | 9 | 0.0 (0.0%) | 2,449 |
3 Mar 2023 | INR | 9.15 | 9.15 | 8.9 | 9 | 9 | 0.0 (0.0%) | 918 |
2 Mar 2023 | INR | 9 | 9 | 8.55 | 9 | 9 | +0.15 (+1.69%) | 573 |
1 Mar 2023 | INR | 8.2 | 8.9 | 8.2 | 8.85 | 8.85 | +0.25 (+2.91%) | 1,153 |
28 Feb 2023 | INR | 8.7 | 8.7 | 8.3 | 8.6 | 8.6 | +0.25 (+2.99%) | 1,842 |
27 Feb 2023 | INR | 8.3 | 9.05 | 8.3 | 8.35 | 8.35 | -0.35 (-4.02%) | 583 |
24 Feb 2023 | INR | 9 | 9 | 8.25 | 8.7 | 8.7 | +0.05 (+0.58%) | 5,662 |
23 Feb 2023 | INR | 8.85 | 8.85 | 8.2 | 8.65 | 8.65 | +0.15 (+1.76%) | 323 |
22 Feb 2023 | INR | 9.15 | 9.15 | 8.4 | 8.5 | 8.5 | -0.25 (-2.86%) | 2,889 |
21 Feb 2023 | INR | 8.85 | 8.85 | 8.5 | 8.75 | 8.75 | +0.2 (+2.34%) | 481 |
20 Feb 2023 | INR | 9.15 | 9.15 | 8.5 | 8.55 | 8.55 | -0.2 (-2.29%) | 2,751 |
17 Feb 2023 | INR | 9.05 | 9.1 | 8.4 | 8.75 | 8.75 | 0.0 (0.0%) | 1,812 |
16 Feb 2023 | INR | 8.7 | 9.1 | 8.35 | 8.75 | 8.75 | +0.05 (+0.57%) | 4,969 |
15 Feb 2023 | INR | 9.05 | 9.05 | 8.3 | 8.7 | 8.7 | 0.0 (0.0%) | 4,895 |
14 Feb 2023 | INR | 8.9 | 8.9 | 8.1 | 8.7 | 8.7 | +0.2 (+2.35%) | 1,894 |
13 Feb 2023 | INR | 8.5 | 8.8 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 1,623 |
10 Feb 2023 | INR | 8.8 | 8.8 | 8.5 | 8.75 | 8.75 | -0.05 (-0.57%) | 1,556 |
9 Feb 2023 | INR | 9.2 | 9.2 | 8.4 | 8.8 | 8.8 | -0.05 (-0.56%) | 1,660 |
8 Feb 2023 | INR | 9.6 | 9.6 | 8.8 | 8.85 | 8.85 | -0.4 (-4.32%) | 2,858 |
7 Feb 2023 | INR | 9.55 | 9.55 | 8.8 | 9.25 | 9.25 | +0.1 (+1.09%) | 2,646 |
6 Feb 2023 | INR | 8.95 | 9.15 | 8.4 | 9.15 | 9.15 | +0.4 (+4.57%) | 5,722 |
3 Feb 2023 | INR | 8.9 | 9.1 | 8.45 | 8.75 | 8.75 | 0.0 (0.0%) | 1,614 |
2 Feb 2023 | INR | 9.3 | 9.3 | 8.6 | 8.75 | 8.75 | -0.3 (-3.31%) | 990 |
1 Feb 2023 | INR | 9.5 | 9.85 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 7,633 |
31 Jan 2023 | INR | 9.95 | 9.95 | 9.1 | 9.5 | 9.5 | -0.05 (-0.52%) | 2,443 |
30 Jan 2023 | INR | 9.85 | 9.9 | 9.35 | 9.55 | 9.55 | -0.3 (-3.05%) | 2,926 |
27 Jan 2023 | INR | 9.9 | 10.1 | 9.5 | 9.85 | 9.85 | -0.05 (-0.51%) | 335 |