| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 10.4 | 10.4 | 9.8 | 9.9 | 9.9 | -0.3 (-2.94%) | 5,202 |
| 24 Jan 2023 | INR | 10.75 | 10.75 | 9.8 | 10.2 | 10.2 | -0.1 (-0.97%) | 12,435 |
| 23 Jan 2023 | INR | 10.9 | 10.9 | 10.05 | 10.3 | 10.3 | -0.2 (-1.90%) | 1,932 |
| 20 Jan 2023 | INR | 10.9 | 10.9 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 5,037 |
| 19 Jan 2023 | INR | 10.95 | 10.95 | 10.45 | 10.5 | 10.5 | -0.45 (-4.11%) | 6,976 |
| 18 Jan 2023 | INR | 10.7 | 11.1 | 10.35 | 10.95 | 10.95 | +0.25 (+2.34%) | 4,363 |
| 17 Jan 2023 | INR | 11.25 | 11.35 | 10.55 | 10.7 | 10.7 | -0.3 (-2.73%) | 5,983 |
| 16 Jan 2023 | INR | 11.15 | 11.3 | 10.55 | 11 | 11 | +0.1 (+0.92%) | 6,810 |
| 13 Jan 2023 | INR | 11.35 | 11.35 | 10.55 | 10.9 | 10.9 | -0.05 (-0.46%) | 3,737 |
| 12 Jan 2023 | INR | 11.45 | 11.45 | 10.7 | 10.95 | 10.95 | -0.25 (-2.23%) | 2,403 |
| 11 Jan 2023 | INR | 11.15 | 11.5 | 10.55 | 11.2 | 11.2 | +0.1 (+0.90%) | 7,699 |
| 10 Jan 2023 | INR | 11 | 11.4 | 10.75 | 11.1 | 11.1 | +0.15 (+1.37%) | 6,652 |
| 9 Jan 2023 | INR | 10.85 | 11.05 | 10.25 | 10.95 | 10.95 | +0.35 (+3.30%) | 7,106 |
| 6 Jan 2023 | INR | 11.1 | 11.1 | 10.25 | 10.6 | 10.6 | -0.1 (-0.93%) | 7,794 |
| 5 Jan 2023 | INR | 10.5 | 11.4 | 10.45 | 10.7 | 10.7 | -0.3 (-2.73%) | 10,967 |
| 4 Jan 2023 | INR | 11.35 | 11.4 | 10.5 | 11 | 11 | +0.05 (+0.46%) | 11,150 |
| 3 Jan 2023 | INR | 11.15 | 11.15 | 10.25 | 10.95 | 10.95 | +0.3 (+2.82%) | 13,675 |
| 2 Jan 2023 | INR | 10.6 | 10.65 | 10.4 | 10.65 | 10.65 | +0.5 (+4.93%) | 4,647 |
| 30 Dec 2022 | INR | 10.15 | 10.4 | 9.7 | 10.15 | 10.15 | +0.2 (+2.01%) | 9,520 |
| 29 Dec 2022 | INR | 9.75 | 10 | 9.55 | 9.95 | 9.95 | +0.4 (+4.19%) | 6,617 |
| 28 Dec 2022 | INR | 9.7 | 9.85 | 9.2 | 9.55 | 9.55 | +0.15 (+1.60%) | 3,456 |
| 27 Dec 2022 | INR | 9.45 | 10.05 | 9.25 | 9.4 | 9.4 | -0.2 (-2.08%) | 2,957 |
| 26 Dec 2022 | INR | 9.9 | 9.9 | 9 | 9.6 | 9.6 | +0.15 (+1.59%) | 6,041 |
| 23 Dec 2022 | INR | 9 | 9.45 | 8.6 | 9.45 | 9.45 | +0.45 (+5%) | 12,854 |
| 22 Dec 2022 | INR | 9.65 | 9.8 | 8.9 | 9 | 9 | -0.35 (-3.74%) | 5,826 |
| 21 Dec 2022 | INR | 9.7 | 9.7 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 2,148 |
| 20 Dec 2022 | INR | 9.1 | 9.45 | 9.1 | 9.35 | 9.35 | -0.1 (-1.06%) | 921 |
| 19 Dec 2022 | INR | 8.65 | 9.45 | 8.65 | 9.45 | 9.45 | +0.4 (+4.42%) | 1,000 |
| 16 Dec 2022 | INR | 8.95 | 9.5 | 8.95 | 9.05 | 9.05 | -0.25 (-2.69%) | 5,476 |
| 15 Dec 2022 | INR | 9.8 | 9.8 | 9.05 | 9.3 | 9.3 | -0.05 (-0.53%) | 3,819 |
