| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 9.5 | 9.5 | 8.85 | 9.35 | 9.35 | +0.25 (+2.75%) | 6,176 |
| 13 Dec 2022 | INR | 9.2 | 9.25 | 8.9 | 9.1 | 9.1 | +0.25 (+2.82%) | 6,049 |
| 12 Dec 2022 | INR | 8.85 | 9.4 | 8.85 | 8.85 | 8.85 | -0.45 (-4.84%) | 6,018 |
| 9 Dec 2022 | INR | 9.6 | 9.7 | 8.85 | 9.3 | 9.3 | 0.0 (0.0%) | 18,322 |
| 8 Dec 2022 | INR | 10 | 10 | 9.15 | 9.3 | 9.3 | -0.3 (-3.12%) | 4,476 |
| 7 Dec 2022 | INR | 9.3 | 9.75 | 9.15 | 9.6 | 9.6 | +0.3 (+3.23%) | 5,079 |
| 6 Dec 2022 | INR | 9.9 | 9.95 | 9.15 | 9.3 | 9.3 | -0.2 (-2.11%) | 5,718 |
| 5 Dec 2022 | INR | 9.7 | 9.7 | 9.1 | 9.5 | 9.5 | 0.0 (0.0%) | 7,938 |
| 2 Dec 2022 | INR | 9.15 | 9.6 | 9 | 9.5 | 9.5 | +0.35 (+3.83%) | 2,550 |
| 1 Dec 2022 | INR | 9.05 | 9.6 | 9.05 | 9.15 | 9.15 | -0.05 (-0.54%) | 12,699 |
| 30 Nov 2022 | INR | 9.5 | 9.85 | 9.2 | 9.2 | 9.2 | -0.3 (-3.16%) | 1,996 |
| 29 Nov 2022 | INR | 9 | 9.65 | 9 | 9.5 | 9.5 | +0.05 (+0.53%) | 2,247 |
| 28 Nov 2022 | INR | 9.65 | 9.65 | 9 | 9.45 | 9.45 | 0.0 (0.0%) | 907 |
| 25 Nov 2022 | INR | 9.95 | 9.95 | 9.05 | 9.45 | 9.45 | -0.05 (-0.53%) | 2,459 |
| 24 Nov 2022 | INR | 9.15 | 9.5 | 8.65 | 9.5 | 9.5 | +0.45 (+4.97%) | 3,419 |
| 23 Nov 2022 | INR | 9.45 | 9.85 | 9 | 9.05 | 9.05 | -0.4 (-4.23%) | 1,925 |
| 22 Nov 2022 | INR | 9.85 | 9.85 | 9.45 | 9.45 | 9.45 | -0.45 (-4.55%) | 613 |
| 21 Nov 2022 | INR | 10.1 | 10.1 | 9.45 | 9.9 | 9.9 | 0.0 (0.0%) | 213 |
| 18 Nov 2022 | INR | 9.6 | 10 | 9.6 | 9.9 | 9.9 | -0.2 (-1.98%) | 419 |
| 17 Nov 2022 | INR | 9.4 | 10.15 | 9.35 | 10.1 | 10.1 | +0.3 (+3.06%) | 114 |
| 16 Nov 2022 | INR | 9.4 | 9.8 | 9.1 | 9.8 | 9.8 | +0.4 (+4.26%) | 1,110 |
| 15 Nov 2022 | INR | 10.2 | 10.2 | 9.3 | 9.4 | 9.4 | -0.35 (-3.59%) | 505 |
| 14 Nov 2022 | INR | 10.45 | 10.45 | 9.7 | 9.75 | 9.75 | -0.45 (-4.41%) | 1,632 |
| 11 Nov 2022 | INR | 10.2 | 10.4 | 9.5 | 10.2 | 10.2 | +0.2 (+2%) | 3,143 |
| 10 Nov 2022 | INR | 9.55 | 10 | 9.55 | 10 | 10 | 0.0 (0.0%) | 398 |
| 9 Nov 2022 | INR | 10.25 | 10.25 | 9.5 | 10 | 10 | +0.2 (+2.04%) | 4,090 |
| 7 Nov 2022 | INR | 10.5 | 10.5 | 9.8 | 9.8 | 9.8 | -0.5 (-4.85%) | 2,280 |
| 4 Nov 2022 | INR | 10 | 10.3 | 10 | 10.3 | 10.3 | -0.1 (-0.96%) | 227 |
| 3 Nov 2022 | INR | 10.25 | 10.5 | 9.75 | 10.4 | 10.4 | +0.15 (+1.46%) | 3,925 |
| 2 Nov 2022 | INR | 9.7 | 10.25 | 9.7 | 10.25 | 10.25 | +0.1 (+0.99%) | 1,082 |
