| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | INR | 10.5 | 11.6 | 10.5 | 11.4 | 11.4 | +0.35 (+3.17%) | 2,124 |
| 15 Sep 2022 | INR | 11.05 | 11.05 | 10.5 | 11.05 | 11.05 | 0.0 (0.0%) | 2,124 |
| 14 Sep 2022 | INR | 10.85 | 11.05 | 10.85 | 11.05 | 11.05 | -0.35 (-3.07%) | 2,210 |
| 13 Sep 2022 | INR | 11.9 | 11.9 | 11.35 | 11.4 | 11.4 | -0.5 (-4.20%) | 6,206 |
| 12 Sep 2022 | INR | 13 | 13 | 11.85 | 11.9 | 11.9 | -0.55 (-4.42%) | 9,966 |
| 9 Sep 2022 | INR | 12.65 | 12.7 | 11.7 | 12.45 | 12.45 | +0.35 (+2.89%) | 8,629 |
| 8 Sep 2022 | INR | 12 | 12.1 | 12 | 12.1 | 12.1 | +0.55 (+4.76%) | 3,788 |
| 7 Sep 2022 | INR | 11.25 | 11.55 | 10.8 | 11.55 | 11.55 | +0.55 (+5.00%) | 2,392 |
| 6 Sep 2022 | INR | 10.95 | 11.45 | 10.55 | 11 | 11 | +0.05 (+0.46%) | 3,440 |
| 5 Sep 2022 | INR | 10.75 | 11 | 10 | 10.95 | 10.95 | +0.45 (+4.29%) | 4,901 |
| 2 Sep 2022 | INR | 10.3 | 11.15 | 10.3 | 10.5 | 10.5 | -0.2 (-1.87%) | 6,126 |
| 1 Sep 2022 | INR | 10.2 | 10.7 | 9.75 | 10.7 | 10.7 | +0.45 (+4.39%) | 3,309 |
| 30 Aug 2022 | INR | 10.8 | 10.8 | 9.8 | 10.25 | 10.25 | -0.05 (-0.49%) | 3,354 |
| 29 Aug 2022 | INR | 10.75 | 11.25 | 10.25 | 10.3 | 10.3 | -0.45 (-4.19%) | 4,033 |
| 26 Aug 2022 | INR | 11.25 | 11.25 | 10.75 | 10.75 | 10.75 | -0.55 (-4.87%) | 1,340 |
| 25 Aug 2022 | INR | 11.45 | 11.85 | 11.3 | 11.3 | 11.3 | -0.55 (-4.64%) | 345 |
| 24 Aug 2022 | INR | 12 | 12 | 11.45 | 11.85 | 11.85 | -0.2 (-1.66%) | 677 |
| 23 Aug 2022 | INR | 12.65 | 12.65 | 12.05 | 12.05 | 12.05 | -0.6 (-4.74%) | 1,098 |
| 22 Aug 2022 | INR | 12.45 | 12.8 | 12.45 | 12.65 | 12.65 | +0.45 (+3.69%) | 3,872 |
| 19 Aug 2022 | INR | 12.25 | 12.25 | 12.1 | 12.2 | 12.2 | +1.05 (+9.42%) | 4,446 |
| 18 Aug 2022 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 125 |
| 17 Aug 2022 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.5 (+4.69%) | 114 |
| 16 Aug 2022 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.5 (+4.93%) | 3,239 |
| 12 Aug 2022 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.45 (+4.64%) | 794 |
| 11 Aug 2022 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.45 (+4.86%) | 979 |
| 10 Aug 2022 | INR | 8.7 | 9.25 | 8.7 | 9.25 | 9.25 | +0.4 (+4.52%) | 627 |
| 8 Aug 2022 | INR | 8.05 | 8.85 | 8.05 | 8.85 | 8.85 | +0.4 (+4.73%) | 207 |
| 5 Aug 2022 | INR | 8.65 | 8.65 | 8.25 | 8.45 | 8.45 | -0.2 (-2.31%) | 1,387 |
| 4 Aug 2022 | INR | 8.9 | 9.1 | 8.65 | 8.65 | 8.65 | -0.4 (-4.42%) | 797 |
| 3 Aug 2022 | INR | 9.05 | 9.15 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 5,090 |
