Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.45 (-4.52%) | 3 |
1 Aug 2022 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
29 Jul 2022 | INR | 9.95 | 10 | 9.95 | 9.95 | 9.95 | -0.5 (-4.78%) | 7,950 |
28 Jul 2022 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 1,000 |
27 Jul 2022 | INR | 11 | 11 | 11 | 11 | 11 | -0.55 (-4.76%) | 324 |
26 Jul 2022 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
25 Jul 2022 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
22 Jul 2022 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
21 Jul 2022 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.6 (-4.94%) | 1,350 |
20 Jul 2022 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.6 (-4.71%) | 11 |
19 Jul 2022 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.65 (-4.85%) | 511 |
18 Jul 2022 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 200 |
15 Jul 2022 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 431 |
14 Jul 2022 | INR | 16.3 | 16.3 | 14.8 | 14.8 | 14.8 | -0.75 (-4.82%) | 15,713 |
13 Jul 2022 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.7 (+4.71%) | 4,705 |
12 Jul 2022 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.7 (+4.95%) | 2,914 |
11 Jul 2022 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.65 (+4.81%) | 2,404 |
8 Jul 2022 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.6 (+4.65%) | 7,134 |
7 Jul 2022 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.6 (+4.88%) | 4,182 |
6 Jul 2022 | INR | 12 | 12.3 | 12 | 12.3 | 12.3 | +0.55 (+4.68%) | 1,702 |
5 Jul 2022 | INR | 11.65 | 11.75 | 11 | 11.75 | 11.75 | +0.55 (+4.91%) | 12,750 |
4 Jul 2022 | INR | 12.3 | 12.3 | 11.2 | 11.2 | 11.2 | -0.55 (-4.68%) | 7,336 |
1 Jul 2022 | INR | 11.75 | 11.75 | 11.5 | 11.75 | 11.75 | +0.55 (+4.91%) | 21,801 |
30 Jun 2022 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.5 (+4.67%) | 1,490 |
29 Jun 2022 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.5 (+4.90%) | 5,997 |
28 Jun 2022 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.45 (+4.62%) | 475 |
27 Jun 2022 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.45 (+4.84%) | 1 |
24 Jun 2022 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.4 (+4.49%) | 177 |
23 Jun 2022 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.8 (+9.88%) | 761 |
22 Jun 2022 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 100 |