Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.5 (-4.72%) | 1,460 |
9 May 2022 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.55 (-4.93%) | 300 |
6 May 2022 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.55 (-4.70%) | 801 |
5 May 2022 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.6 (-4.88%) | 650 |
4 May 2022 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.6 (-4.65%) | 200 |
2 May 2022 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.65 (-4.80%) | 110 |
29 Apr 2022 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 2 |
28 Apr 2022 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 702 |
27 Apr 2022 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.75 (-4.78%) | 700 |
26 Apr 2022 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 453 |
25 Apr 2022 | INR | 17 | 17.4 | 15.8 | 16.5 | 16.5 | -0.1 (-0.60%) | 9,481 |
22 Apr 2022 | INR | 16.6 | 16.6 | 15.85 | 16.6 | 16.6 | +0.75 (+4.73%) | 3,912 |
21 Apr 2022 | INR | 15.85 | 15.85 | 15.1 | 15.85 | 15.85 | +0.75 (+4.97%) | 14,932 |
20 Apr 2022 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.7 (+4.86%) | 2,383 |
19 Apr 2022 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.65 (+4.73%) | 1,075 |
18 Apr 2022 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.65 (+4.96%) | 1,526 |
13 Apr 2022 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.6 (+4.80%) | 12,442 |
12 Apr 2022 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.55 (+4.60%) | 1,881 |
11 Apr 2022 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.55 (+4.82%) | 2,071 |
8 Apr 2022 | INR | 11.05 | 11.4 | 10.95 | 11.4 | 11.4 | +0.5 (+4.59%) | 667 |
7 Apr 2022 | INR | 10.9 | 10.9 | 10.4 | 10.9 | 10.9 | +0.5 (+4.81%) | 868 |
6 Apr 2022 | INR | 10.4 | 10.4 | 9.65 | 10.4 | 10.4 | +0.45 (+4.52%) | 5,576 |
5 Apr 2022 | INR | 9.8 | 10.25 | 9.45 | 9.95 | 9.95 | +0.15 (+1.53%) | 13,934 |
4 Apr 2022 | INR | 9.75 | 9.95 | 9.5 | 9.8 | 9.8 | +0.3 (+3.16%) | 3,437 |
1 Apr 2022 | INR | 9.6 | 9.65 | 8.8 | 9.5 | 9.5 | +0.3 (+3.26%) | 1,479 |
31 Mar 2022 | INR | 9.4 | 9.45 | 8.55 | 9.2 | 9.2 | +0.2 (+2.22%) | 3,041 |
30 Mar 2022 | INR | 9 | 9.9 | 9 | 9 | 9 | -0.45 (-4.76%) | 6,452 |
29 Mar 2022 | INR | 9.45 | 10 | 9.45 | 9.45 | 9.45 | -0.45 (-4.55%) | 9,346 |
28 Mar 2022 | INR | 10.4 | 10.4 | 9.9 | 9.9 | 9.9 | -0.5 (-4.81%) | 1,940 |
25 Mar 2022 | INR | 10 | 10.9 | 10 | 10.4 | 10.4 | -0.05 (-0.48%) | 1,498 |