Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | INR | 10.4 | 11 | 10.1 | 10.45 | 10.45 | -0.15 (-1.42%) | 2,055 |
23 Mar 2022 | INR | 9.9 | 10.75 | 9.85 | 10.6 | 10.6 | +0.25 (+2.42%) | 3,631 |
22 Mar 2022 | INR | 10.5 | 10.65 | 9.8 | 10.35 | 10.35 | +0.1 (+0.98%) | 3,090 |
21 Mar 2022 | INR | 10.55 | 10.55 | 10.15 | 10.25 | 10.25 | +0.2 (+1.99%) | 6,684 |
17 Mar 2022 | INR | 9.15 | 10.05 | 9.15 | 10.05 | 10.05 | +0.45 (+4.69%) | 4,652 |
16 Mar 2022 | INR | 9.05 | 9.6 | 9.05 | 9.6 | 9.6 | +0.1 (+1.05%) | 29,707 |
15 Mar 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 2,110 |
14 Mar 2022 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 410 |
11 Mar 2022 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
10 Mar 2022 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.95 (-8.30%) | 5,300 |
9 Mar 2022 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 1 |
8 Mar 2022 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.6 (-4.98%) | 3,200 |
7 Mar 2022 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.6 (-4.74%) | 103 |
4 Mar 2022 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
3 Mar 2022 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
2 Mar 2022 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
28 Feb 2022 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.3 (-9.32%) | 200 |
25 Feb 2022 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
24 Feb 2022 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
23 Feb 2022 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 1 |
22 Feb 2022 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.7 (-4.78%) | 4 |
21 Feb 2022 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
18 Feb 2022 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
17 Feb 2022 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
16 Feb 2022 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
15 Feb 2022 | INR | 15.05 | 15.05 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 4,001 |
14 Feb 2022 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
11 Feb 2022 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
10 Feb 2022 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
9 Feb 2022 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |