| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 182 |
| 24 Dec 2021 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | INR | 17.85 | 17.85 | 16.2 | 16.2 | 16.2 | -0.85 (-4.99%) | 2,052 |
| 21 Dec 2021 | INR | 17.1 | 17.1 | 16.3 | 17.05 | 17.05 | +0.75 (+4.60%) | 13,687 |
| 20 Dec 2021 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.75 (+4.82%) | 7,855 |
| 17 Dec 2021 | INR | 15.55 | 15.55 | 15.5 | 15.55 | 15.55 | +0.7 (+4.71%) | 7,437 |
| 16 Dec 2021 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.7 (+4.95%) | 6,363 |
| 15 Dec 2021 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.65 (+4.81%) | 1,398 |
| 14 Dec 2021 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.6 (+4.65%) | 3,541 |
| 13 Dec 2021 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.6 (+4.88%) | 2,087 |
| 10 Dec 2021 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.55 (+4.68%) | 1,577 |
| 9 Dec 2021 | INR | 10.9 | 11.75 | 10.9 | 11.75 | 11.75 | +1.05 (+9.81%) | 17,188 |
| 8 Dec 2021 | INR | 10.2 | 10.7 | 9.75 | 10.7 | 10.7 | +0.95 (+9.74%) | 22,341 |
| 7 Dec 2021 | INR | 9.9 | 10.4 | 9 | 9.75 | 9.75 | +0.15 (+1.56%) | 25,492 |
| 6 Dec 2021 | INR | 9.9 | 10 | 9.2 | 9.6 | 9.6 | -0.05 (-0.52%) | 8,350 |
| 3 Dec 2021 | INR | 9.65 | 9.65 | 9.2 | 9.65 | 9.65 | +0.45 (+4.89%) | 6,726 |
| 2 Dec 2021 | INR | 9.7 | 9.7 | 9.05 | 9.2 | 9.2 | -0.05 (-0.54%) | 1,289 |
| 1 Dec 2021 | INR | 9.1 | 9.3 | 8.5 | 9.25 | 9.25 | +0.35 (+3.93%) | 8,159 |
| 30 Nov 2021 | INR | 9.3 | 9.5 | 8.85 | 8.9 | 8.9 | -0.4 (-4.30%) | 8,693 |
| 29 Nov 2021 | INR | 9.95 | 9.95 | 9.25 | 9.3 | 9.3 | -0.4 (-4.12%) | 6,717 |
| 26 Nov 2021 | INR | 10.15 | 10.15 | 9.55 | 9.7 | 9.7 | -0.2 (-2.02%) | 2,678 |
| 25 Nov 2021 | INR | 10.2 | 10.2 | 9.45 | 9.9 | 9.9 | +0.05 (+0.51%) | 5,518 |
| 24 Nov 2021 | INR | 9.85 | 9.85 | 9.05 | 9.85 | 9.85 | +0.4 (+4.23%) | 7,181 |
| 23 Nov 2021 | INR | 9.85 | 9.95 | 9.2 | 9.45 | 9.45 | -0.2 (-2.07%) | 4,521 |
| 22 Nov 2021 | INR | 10.2 | 10.2 | 9.45 | 9.65 | 9.65 | -0.25 (-2.53%) | 3,094 |
| 18 Nov 2021 | INR | 10.2 | 10.2 | 9.5 | 9.9 | 9.9 | -0.1 (-1%) | 23,394 |
| 17 Nov 2021 | INR | 10.3 | 10.3 | 9.4 | 10 | 10 | +0.15 (+1.52%) | 12,893 |
| 16 Nov 2021 | INR | 9.85 | 9.85 | 9 | 9.85 | 9.85 | +0.45 (+4.79%) | 5,832 |
| 15 Nov 2021 | INR | 9.6 | 9.9 | 9.15 | 9.4 | 9.4 | -0.2 (-2.08%) | 1,810 |
